Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Aug '27 (ZSQ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1117-4 +0.98%
on 02/17/26
1128-4 unch
on 02/20/26
+5-0 (+0.45%)
since 02/12/26
1-Month
1092-2 +3.32%
on 01/21/26
1128-4 unch
on 02/20/26
+45-2 (+4.18%)
since 01/20/26
3-Month
1076-0 +4.88%
on 01/02/26
1128-4 unch
on 02/20/26
+7-4 (+0.67%)
since 11/20/25
6-Month
1072-6 +5.20%
on 09/30/25
1132-6 -0.38%
on 11/17/25
+42-6 (+3.94%)
since 08/20/25
YTD
1076-0 +4.88%
on 01/02/26
1128-4 unch
on 02/20/26
+52-0 (+4.83%)
since 12/31/25
52-Week
1018-4 +10.80%
on 04/08/25
1132-6 -0.38%
on 11/17/25
+53-0 (+4.93%)
since 02/20/25
3-Year
936-2 +21.50%
on 08/12/24
1616-4 -29.63%
on 07/03/23
-391-4 (-25.60%)
since 02/20/23
5-Year
936-2 +21.50%
on 08/12/24
1784-0 -36.24%
on 06/06/22
-267-6 (-19.05%)
since 02/22/21
10-Year
780-4 +45.74%
on 05/01/19
1784-0 -36.24%
on 06/01/22
+284-4 (+33.35%)
since 02/01/16
20-Year
527-2 +115.74%
on 09/01/06
1794-6 -36.62%
on 09/01/12
+557-2 (+96.04%)
since 02/01/06

52-Week Key Points

52-Wk Low
1018-4
52-Wk High
1132-6
52-Week High 1132-6
Last Price 1128-4s
Fibonacci 61.8% 1089-1
Fibonacci 50% 1075-5
Fibonacci 38.2% 1062-1
52-Week Low 1018-4

See More

ZSQ27 Daily Price Range

Day Low
1128-4
Day High
1128-4
Last Price: 1128-4s
Daily Closing Range: 0.00%
Close to Close %Change: +0.02%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 14 times unch
3-Month 7 times unch
6-Month 11 times -0.38%
YTD 16 times unch
52-Week 12 times -0.38%
3-Year 4 times -29.63%
5-Year 8 times -36.24%
10-Year 12 times -36.24%
20-Year 20 times -36.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.98%
1-Month 1 time +3.32%
3-Month 14 times +4.88%
6-Month 8 times +5.20%
YTD 1 time +4.88%
52-Week 11 times +10.80%
3-Year 23 times +21.50%
5-Year 20 times +21.50%
10-Year 4 times +45.74%
20-Year 4 times +115.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar