Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Aug '27 (ZSQ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1151-6 +0.93%
on 04/14/26
1165-2 -0.24%
on 04/13/26
-0-4 (-0.04%)
since 04/10/26
1-Month
1137-0 +2.24%
on 03/20/26
1165-2 -0.24%
on 04/13/26
+23-2 (+2.04%)
since 03/17/26
3-Month
1083-2 +7.32%
on 01/20/26
1165-2 -0.24%
on 04/13/26
+75-2 (+6.92%)
since 01/16/26
6-Month
1076-0 +8.04%
on 01/02/26
1165-2 -0.24%
on 04/13/26
+79-4 (+7.34%)
since 10/17/25
YTD
1076-0 +8.04%
on 01/02/26
1165-2 -0.24%
on 04/13/26
+86-0 (+7.99%)
since 12/31/25
52-Week
1052-2 +10.48%
on 04/30/25
1165-2 -0.24%
on 04/13/26
+103-0 (+9.72%)
since 04/17/25
3-Year
936-2 +24.30%
on 08/12/24
1616-4 -28.01%
on 07/03/23
-319-6 (-21.55%)
since 04/17/23
5-Year
936-2 +24.30%
on 08/12/24
1784-0 -34.77%
on 06/06/22
-376-0 (-24.42%)
since 04/19/21
10-Year
780-4 +49.10%
on 05/01/19
1784-0 -34.77%
on 06/01/22
+142-6 (+13.98%)
since 04/01/16
20-Year
527-2 +120.72%
on 09/01/06
1794-6 -35.16%
on 09/01/12
+576-4 (+98.17%)
since 04/01/06

52-Week Key Points

52-Wk Low
1052-2
52-Wk High
1165-2
52-Week High 1165-2
Last Price 1162-4s
Fibonacci 61.8% 1122-1
Fibonacci 50% 1108-6
Fibonacci 38.2% 1095-3
52-Week Low 1052-2

See More

ZSQ27 Daily Price Range

Day Low
1162-4
Day High
1163-0
Last Price: 1162-4s
Daily Closing Range: 0.00%
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: +0.04%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.24%
1-Month 9 times -0.24%
3-Month 24 times -0.24%
6-Month 16 times -0.24%
YTD 25 times -0.24%
52-Week 22 times -0.24%
3-Year 4 times -28.01%
5-Year 5 times -34.77%
10-Year 10 times -34.77%
20-Year 19 times -35.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.93%
1-Month 2 times +2.24%
3-Month 1 time +7.32%
6-Month 9 times +8.04%
YTD 1 time +8.04%
52-Week 4 times +10.48%
3-Year 21 times +24.30%
5-Year 21 times +24.30%
10-Year 10 times +49.10%
20-Year 4 times +120.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.