Soybean Aug '27 (ZSQ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSQ27 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1247-4 | 1237-5 | 524-0 | ||
| High | 1251-0 | 1238-5 | 527-6 | ||
| Low | 1246-2 | 1232-0 | 521-2 | ||
| Last | 1251-0 | 1238-2 | 527-6 | ||
| Change | +0-4 | +0-4 | +4-2 | ||
| Percent Change | +0.04% | +0.04% | +0.81% | ||
| Volume | 52 | 130 | 27,052 | ||
| 20-Day Average Volume | 1,474 | 1,080 | 253,063 | ||
| Previous | 1250-4 | 1237-6 | 523-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1217-6 | 1201-2 | 483-2 | ||
| 20-Day Raw Stochastic | 94.29% | 88.15% | 98.90% | ||
| 20-Day Relative Strength | 62.75 | 59.86 | 69.98 | ||
| Weighted Alpha | +15.60 | +15.85 | +18.34 | ||
| Today's Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 08/19/26 | -0.17% since 08/19/26 | +5.37% since 08/19/26 | ||
| Low | 1232-2 on 08/25/26 | 1216-3 on 08/25/26 | 497-2 on 08/20/26 | ||
| High | 1251-2 on 08/25/26 | 1244-4 on 08/20/26 | 525-4 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +0.18% since 07/24/26 | -1.47% since 07/24/26 | +7.64% since 07/24/26 | ||
| Low | 1190-0 on 08/05/26 | 1165-3 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 1251-2 on 08/25/26 | 1249-6 on 07/27/26 | 525-4 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +5.16% since 05/26/26 | +4.65% since 05/26/26 | +8.87% since 05/26/26 | ||
| Low | 1150-0 on 06/15/26 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1252-2 on 07/24/26 | 1256-3 on 07/24/26 | 525-4 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | +9.96% since 02/26/26 | +9.55% since 02/26/26 | +12.37% since 02/26/26 | ||
| Low | 1129-4 on 03/16/26 | 1118-1 on 03/16/26 | 425-6 on 06/30/26 | ||
| High | 1252-2 on 07/24/26 | 1256-3 on 07/24/26 | 525-4 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||