Soybean Aug '27 (ZSQ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSQ27 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1162-4 | 1154-1 | 457-4 | ||
| High | 1163-0 | 1156-6 | 459-6 | ||
| Low | 1162-4 | 1154-1 | 456-4 | ||
| Latest | 1162-4s | 1154-2 | 459-4 | ||
| Change | unch | -1-6 | +1-6 | ||
| % Change | unch | -0.15% | +0.38% | ||
| Volume | 7 | 122 | 14,864 | ||
| 20-Day Average Volume | 44 | 162 | 133,464 | ||
| Previous Close | 1162-4 | 1156-0 | 457-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1153-5 | 1150-7 | 464-1 | ||
| 20-Day Raw Stochastic | 90.27% | 65.79% | 30.28% | ||
| 20-Day Relative Strength | 59.81 | 56.46 | 48.88 | ||
| Weighted Alpha | +10.27 | +11.84 | -3.38 | ||
| Today's Opinion | 96% Buy | 72% Buy | 16% Sell | ||
| Previous Opinion | 96% Buy | 72% Buy | 16% Sell | ||
| Last Month's Opinion | 56% Buy | 32% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 04/10/26 | -0.30% since 04/10/26 | +1.77% since 04/10/26 | ||
| Low | 1151-6 on 04/14/26 | 1141-7 on 04/14/26 | 450-6 on 04/13/26 | ||
| High | 1165-2 on 04/13/26 | 1164-0 on 04/13/26 | 462-4 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +2.04% since 03/17/26 | +2.03% since 03/17/26 | -1.34% since 03/17/26 | ||
| Low | 1137-0 on 03/20/26 | 1128-0 on 03/18/26 | 448-4 on 04/10/26 | ||
| High | 1165-2 on 04/13/26 | 1164-0 on 04/13/26 | 484-0 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +6.92% since 01/16/26 | +7.97% since 01/16/26 | +4.85% since 01/16/26 | ||
| Low | 1083-2 on 01/20/26 | 1063-6 on 01/20/26 | 436-0 on 01/22/26 | ||
| High | 1165-2 on 04/13/26 | 1174-1 on 03/12/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +7.34% since 10/17/25 | +8.46% since 10/17/25 | +1.89% since 10/17/25 | ||
| Low | 1076-0 on 01/02/26 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1165-2 on 04/13/26 | 1174-1 on 03/12/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||