Soybean Aug '20 (ZSQ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSQ20 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 903-0 | 1157-0 | 453-2 | ||
| High | 903-4 | 1159-1 | 454-4 | ||
| Low | 903-0 | 1154-7 | 451-4 | ||
| Latest | 903-4s | 1154-7 | 451-4 | ||
| Change | -3-6 | +1-3 | -0-6 | ||
| % Change | -0.41% | +0.12% | -0.17% | ||
| Volume | 15 | 160 | 10,168 | ||
| 20-Day Average Volume | 14,662 | 494 | 232,764 | ||
| Previous Close | 907-2 | 1153-4 | 452-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 893-2 | 1128-0 | 444-4 | ||
| 20-Day Raw Stochastic | 82.93% | 74.77% | 42.26% | ||
| 20-Day Relative Strength | 57.85 | 75.80 | 56.20 | ||
| Weighted Alpha | -0.70 | +14.22 | -2.84 | ||
| Today's Opinion | 80% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 48% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.82% since 08/07/20 | +2.16% since 03/04/26 | +1.80% since 03/04/26 | ||
| Low | 869-4 on 08/10/20 | 1127-5 on 03/05/26 | 442-4 on 03/05/26 | ||
| High | 910-4 on 08/13/20 | 1172-0 on 03/09/26 | 476-0 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +2.90% since 07/14/20 | +4.00% since 02/11/26 | +3.49% since 02/11/26 | ||
| Low | 869-4 on 08/10/20 | 1104-2 on 02/20/26 | 434-2 on 02/19/26 | ||
| High | 910-4 on 08/13/20 | 1172-0 on 03/09/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +7.69% since 05/14/20 | +5.16% since 12/11/25 | -0.55% since 12/11/25 | ||
| Low | 832-4 on 05/22/20 | 1056-2 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 910-4 on 08/13/20 | 1172-0 on 03/09/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -1.71% since 02/14/20 | +7.41% since 09/11/25 | +0.95% since 09/11/25 | ||
| Low | 821-6 on 04/21/20 | 1050-0 on 10/01/25 | 426-2 on 01/13/26 | ||
| High | 924-0 on 02/18/20 | 1172-0 on 03/09/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||