Soybean Jul '20 (ZSN20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN20 | XKH26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 1062-2 | 445-0 | ||
| High | 882-2 | 1064-7 | 446-0 | ||
| Low | 882-2 | 1062-2 | 445-0 | ||
| Latest | 882-2s | 1063-4 | 445-6 | ||
| Change | unch | +1-0 | unch | ||
| % Change | unch | +0.09% | unch | ||
| Volume | 7 | 56 | 6,355 | ||
| 20-Day Average Volume | 41,637 | 761 | 143,013 | ||
| Previous Close | 882-2 | 1062-4 | 445-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 881-5 | 1065-0 | 443-6 | ||
| 20-Day Raw Stochastic | 47.34% | 38.35% | 58.57% | ||
| 20-Day Relative Strength | 54.65 | 43.20 | 51.91 | ||
| Weighted Alpha | -7.00 | +1.73 | -3.50 | ||
| Today's Opinion | 32% Buy | 64% Sell | 48% Buy | ||
| Previous Opinion | 32% Buy | 64% Sell | 48% Buy | ||
| Last Month's Opinion | 40% Buy | 16% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 07/08/20 | +0.15% since 01/05/26 | +0.28% since 01/05/26 | ||
| Low | 876-4 on 07/13/20 | 1055-5 on 01/06/26 | 443-4 on 01/06/26 | ||
| High | 907-0 on 07/09/20 | 1070-3 on 01/07/26 | 448-0 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +1.52% since 06/15/20 | -2.13% since 12/12/25 | +1.13% since 12/12/25 | ||
| Low | 860-0 on 06/29/20 | 1038-1 on 01/02/26 | 435-4 on 12/16/25 | ||
| High | 907-0 on 07/09/20 | 1088-1 on 12/15/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +3.58% since 04/15/20 | +2.52% since 10/10/25 | +3.90% since 10/10/25 | ||
| Low | 818-4 on 04/21/20 | 1033-4 on 10/14/25 | 425-4 on 10/14/25 | ||
| High | 907-0 on 07/09/20 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -7.55% since 01/15/20 | +2.47% since 07/11/25 | +3.90% since 07/11/25 | ||
| Low | 818-4 on 04/21/20 | 1017-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 959-0 on 01/17/20 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||