Soybean May '28 (ZSK28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK28 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 1151-4 | 454-0 | ||
| High | 1130-6 | 1161-2 | 460-4 | ||
| Low | 1130-6 | 1151-4 | 451-2 | ||
| Latest | 1130-6s | 1154-0s | 452-2s | ||
| Change | +1-2 | -1-4 | -2-0 | ||
| % Change | +0.11% | -0.13% | -0.44% | ||
| Volume | 0 | 119 | 148,345 | ||
| 20-Day Average Volume | 0 | 407 | 229,183 | ||
| Previous Close | 1129-4 | 1155-4 | 454-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1122-3 | 1148-4 | 460-1 | ||
| 20-Day Raw Stochastic | 85.42% | 64.06% | 22.13% | ||
| 20-Day Relative Strength | 59.19 | 59.14 | 49.17 | ||
| Weighted Alpha | N/A | +14.95 | -2.40 | ||
| Today's Opinion | N/A | 80% Buy | Hold | ||
| Previous Opinion | N/A | 80% Buy | Hold | ||
| Last Month's Opinion | N/A | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 03/26/26 | +0.11% since 03/26/26 | -3.16% since 03/26/26 | ||
| Low | 1122-4 on 03/30/26 | 1139-3 on 03/31/26 | 448-4 on 04/01/26 | ||
| High | 1130-6 on 04/02/26 | 1163-4 on 03/31/26 | 470-4 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +1.55% since 03/02/26 | +2.24% since 03/02/26 | +1.46% since 03/02/26 | ||
| Low | 1110-2 on 03/16/26 | 1118-1 on 03/16/26 | 440-2 on 03/04/26 | ||
| High | 1134-2 on 03/12/26 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +5.73% since 01/02/26 | +8.59% since 01/02/26 | +1.52% since 01/02/26 | ||
| Low | 1072-0 on 01/14/26 | 1057-6 on 01/13/26 | 426-2 on 01/13/26 | ||
| High | 1134-2 on 03/12/26 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +1.69% since 11/14/25 | +7.80% since 10/02/25 | +1.01% since 10/02/25 | ||
| Low | 1069-0 on 12/31/25 | 1052-6 on 10/14/25 | 426-2 on 01/13/26 | ||
| High | 1134-2 on 03/12/26 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||