Soybean May '12 (ZSK12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK12 | XKH26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1400-0 | 1038-7 | 420-0 | ||
| High | 1400-0 | 1048-4 | 425-0 | ||
| Low | 1373-4 | 1038-7 | 420-0 | ||
| Latest | 1390-0s | 1048-4 | 424-6 | ||
| Change | -14-0 | +9-6 | +5-0 | ||
| % Change | -1.00% | +0.94% | +1.19% | ||
| Volume | 543 | 317 | 37,974 | ||
| 20-Day Average Volume | 31,797 | 925 | 170,247 | ||
| Previous Close | 1404-0 | 1038-6 | 419-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1452-2 | 1060-2 | 440-6 | ||
| 20-Day Raw Stochastic | 12.18% | 22.14% | 20.98% | ||
| 20-Day Relative Strength | 44.61 | 40.32 | 39.27 | ||
| Weighted Alpha | +6.18 | -0.28 | -9.80 | ||
| Today's Opinion | 24% Sell | 80% Sell | 72% Sell | ||
| Previous Opinion | 16% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.02% since 05/07/12 | -1.73% since 01/07/26 | -4.92% since 01/07/26 | ||
| Low | 1373-4 on 05/14/12 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 1466-6 on 05/08/12 | 1071-1 on 01/12/26 | 448-6 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -3.25% since 04/13/12 | -3.52% since 12/12/25 | -3.63% since 12/12/25 | ||
| Low | 1373-4 on 05/14/12 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 1509-0 on 04/27/12 | 1088-1 on 12/15/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +10.10% since 02/14/12 | +0.87% since 10/14/25 | -1.05% since 10/14/25 | ||
| Low | 1254-0 on 02/16/12 | 1035-6 on 10/15/25 | 417-2 on 01/13/26 | ||
| High | 1509-0 on 04/27/12 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +15.93% since 11/14/11 | +1.01% since 07/14/25 | -2.30% since 07/14/25 | ||
| Low | 1115-4 on 12/14/11 | 1017-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 1509-0 on 04/27/12 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||