Soybean May '12 (ZSK12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK12 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1400-0 | 1131-1 | 446-0 | ||
| High | 1400-0 | 1132-4 | 446-6 | ||
| Low | 1373-4 | 1129-3 | 445-2 | ||
| Latest | 1390-0s | 1130-3 | 446-2 | ||
| Change | -14-0 | -1-1 | -0-2 | ||
| % Change | -1.00% | -0.10% | -0.06% | ||
| Volume | 543 | 530 | 4,104 | ||
| 20-Day Average Volume | 31,797 | 416 | 188,855 | ||
| Previous Close | 1404-0 | 1131-4 | 446-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1452-2 | 1115-1 | 440-5 | ||
| 20-Day Raw Stochastic | 12.18% | 85.57% | 69.23% | ||
| 20-Day Relative Strength | 44.61 | 67.18 | 55.16 | ||
| Weighted Alpha | +6.18 | +10.99 | -4.67 | ||
| Today's Opinion | 24% Sell | 88% Buy | 40% Buy | ||
| Previous Opinion | 16% Sell | 88% Buy | 32% Buy | ||
| Last Month's Opinion | 88% Buy | 32% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.02% since 05/07/12 | +0.23% since 02/25/26 | +1.02% since 02/25/26 | ||
| Low | 1373-4 on 05/14/12 | 1116-5 on 02/26/26 | 440-2 on 02/26/26 | ||
| High | 1466-6 on 05/08/12 | 1139-4 on 03/03/26 | 452-4 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -3.25% since 04/13/12 | +3.94% since 02/04/26 | +2.17% since 02/04/26 | ||
| Low | 1373-4 on 05/14/12 | 1082-6 on 02/05/26 | 434-0 on 02/11/26 | ||
| High | 1509-0 on 04/27/12 | 1139-4 on 03/03/26 | 452-4 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +10.10% since 02/14/12 | +1.40% since 12/04/25 | -1.76% since 12/04/25 | ||
| Low | 1254-0 on 02/16/12 | 1056-2 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 1509-0 on 04/27/12 | 1139-4 on 03/03/26 | 461-0 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +15.93% since 11/14/11 | +5.47% since 09/04/25 | -0.22% since 09/04/25 | ||
| Low | 1115-4 on 12/14/11 | 1050-0 on 10/01/25 | 426-2 on 01/13/26 | ||
| High | 1509-0 on 04/27/12 | 1139-4 on 03/03/26 | 464-6 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||