Soybean May '12 (ZSK12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK12 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1400-0 | 1184-0 | 468-2 | ||
| High | 1400-0 | 1191-4 | 473-6 | ||
| Low | 1373-4 | 1167-1 | 455-6 | ||
| Latest | 1390-0s | 1168-2 | 456-6 | ||
| Change | -14-0 | -15-2 | -10-6 | ||
| % Change | -1.00% | -1.29% | -2.30% | ||
| Volume | 543 | 189 | 212,698 | ||
| 20-Day Average Volume | 31,797 | 482 | 217,220 | ||
| Previous Close | 1404-0 | 1183-4 | 467-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1452-2 | 1176-6 | 471-1 | ||
| 20-Day Raw Stochastic | 12.18% | 26.10% | 5.47% | ||
| 20-Day Relative Strength | 44.61 | 50.61 | 43.78 | ||
| Weighted Alpha | +6.18 | +13.15 | -1.14 | ||
| Today's Opinion | 24% Sell | 8% Buy | 24% Sell | ||
| Previous Opinion | 16% Sell | 80% Buy | 16% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.02% since 05/07/12 | -1.82% since 05/08/26 | -2.97% since 05/08/26 | ||
| Low | 1373-4 on 05/14/12 | 1167-1 on 05/15/26 | 455-6 on 05/15/26 | ||
| High | 1466-6 on 05/08/12 | 1213-7 on 05/13/26 | 484-4 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -3.25% since 04/13/12 | +1.16% since 04/15/26 | -0.71% since 04/15/26 | ||
| Low | 1373-4 on 05/14/12 | 1145-2 on 04/17/26 | 452-2 on 04/17/26 | ||
| High | 1509-0 on 04/27/12 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +10.10% since 02/14/12 | +4.88% since 02/13/26 | +1.61% since 02/13/26 | ||
| Low | 1254-0 on 02/16/12 | 1104-2 on 02/20/26 | 442-2 on 02/19/26 | ||
| High | 1509-0 on 04/27/12 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +15.93% since 11/14/11 | +4.74% since 11/14/25 | -0.22% since 11/14/25 | ||
| Low | 1115-4 on 12/14/11 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1509-0 on 04/27/12 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||