Soybean May '12 (ZSK12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK12 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1400-0 | 1141-0 | 424-0 | ||
| High | 1400-0 | 1142-5 | 424-4 | ||
| Low | 1373-4 | 1141-0 | 422-6 | ||
| Latest | 1390-0s | 1142-5 | 423-0 | ||
| Change | -14-0 | +1-1 | -1-4 | ||
| % Change | -1.00% | +0.10% | -0.35% | ||
| Volume | 543 | 16 | 5,988 | ||
| 20-Day Average Volume | 31,797 | 332 | 219,763 | ||
| Previous Close | 1404-0 | 1141-4 | 424-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1452-2 | 1184-2 | 457-4 | ||
| 20-Day Raw Stochastic | 12.18% | 8.57% | 2.78% | ||
| 20-Day Relative Strength | 44.61 | 40.19 | 32.26 | ||
| Weighted Alpha | +6.18 | +7.48 | -13.08 | ||
| Today's Opinion | 24% Sell | 32% Sell | 88% Sell | ||
| Previous Opinion | 16% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.02% since 05/07/12 | -4.04% since 05/29/26 | -5.26% since 05/29/26 | ||
| Low | 1373-4 on 05/14/12 | 1135-1 on 06/04/26 | 421-4 on 06/04/26 | ||
| High | 1466-6 on 05/08/12 | 1197-1 on 06/01/26 | 449-2 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -3.25% since 04/13/12 | -4.00% since 05/05/26 | -11.82% since 05/05/26 | ||
| Low | 1373-4 on 05/14/12 | 1135-1 on 06/04/26 | 421-4 on 06/04/26 | ||
| High | 1509-0 on 04/27/12 | 1213-7 on 05/13/26 | 484-4 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +10.10% since 02/14/12 | +0.47% since 03/05/26 | -8.54% since 03/05/26 | ||
| Low | 1254-0 on 02/16/12 | 1118-1 on 03/16/26 | 421-4 on 06/04/26 | ||
| High | 1509-0 on 04/27/12 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +15.93% since 11/14/11 | +3.43% since 12/05/25 | -7.54% since 12/05/25 | ||
| Low | 1115-4 on 12/14/11 | 1056-2 on 01/02/26 | 421-4 on 06/04/26 | ||
| High | 1509-0 on 04/27/12 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||