Soybean Mar '28 (ZSH28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSH28 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 1147-0 | 451-0 | ||
| High | 1128-2 | 1152-1 | 456-2 | ||
| Low | 1128-2 | 1141-7 | 451-0 | ||
| Latest | 1128-2s | 1144-0s | 452-4s | ||
| Change | -1-2 | -5-6 | +1-4 | ||
| % Change | -0.11% | -0.50% | +0.33% | ||
| Volume | 4 | 148 | 180,920 | ||
| 20-Day Average Volume | 0 | 166 | 127,983 | ||
| Previous Close | 1129-4 | 1149-6 | 451-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1122-0 | 1148-5 | 466-2 | ||
| 20-Day Raw Stochastic | 75.93% | 53.76% | 11.27% | ||
| 20-Day Relative Strength | 57.43 | 52.43 | 43.31 | ||
| Weighted Alpha | N/A | +10.85 | -5.94 | ||
| Today's Opinion | 72% Buy | 32% Buy | 40% Sell | ||
| Previous Opinion | 96% Buy | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 04/07/26 | -0.61% since 04/07/26 | -1.63% since 04/07/26 | ||
| Low | 1128-2 on 04/14/26 | 1135-4 on 04/08/26 | 448-4 on 04/10/26 | ||
| High | 1134-6 on 04/10/26 | 1164-0 on 04/13/26 | 460-4 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +0.18% since 03/13/26 | -1.51% since 03/13/26 | -5.38% since 03/13/26 | ||
| Low | 1105-2 on 03/16/26 | 1118-1 on 03/16/26 | 448-4 on 04/10/26 | ||
| High | 1134-6 on 04/10/26 | 1164-0 on 04/13/26 | 484-0 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +5.54% since 01/14/26 | +8.13% since 01/14/26 | +3.78% since 01/14/26 | ||
| Low | 1074-2 on 01/20/26 | 1060-4 on 01/15/26 | 433-4 on 01/16/26 | ||
| High | 1134-6 on 04/10/26 | 1174-1 on 03/12/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +1.74% since 11/14/25 | +8.46% since 10/14/25 | +1.80% since 10/14/25 | ||
| Low | 1066-0 on 12/31/25 | 1054-0 on 10/15/25 | 433-4 on 01/16/26 | ||
| High | 1134-6 on 04/10/26 | 1174-1 on 03/12/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||