Barchart on Facebook
Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

Rough Rice Nov '20 (ZRX20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Point Value
First Notice Date
Expiration Date
11/13/20 (15 days)

Seasonal Chart

Rough Rice Nov '20
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Oct 20, 2020

View Chart Details
Commercials - Long / Short
4,752 (+56)
8,458 (+41)
Non-Commercials - Long / Short
3,680 (-38)
790 (-6)
Producers - Long / Short
4,652 (+56)
8,458 (+41)
Swap Dealers - Long / Short
100 (unch)
0 (unch)
Managed Money - Long / Short
2,643 (-37)
537 (+20)
Other Reportables - Long / Short
1,037 (-1)
253 (-26)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
11.850 +5.23%
on 10/09/20
12.760 -2.27%
on 10/05/20
-0.005 (-0.04%)
since 09/30/20
11.500 +8.43%
on 08/06/20
12.760 -2.27%
on 10/05/20
+0.895 (+7.73%)
since 07/30/20
11.220 +11.14%
on 07/28/20
12.760 -2.27%
on 10/05/20
+0.580 (+4.88%)
since 10/30/19

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Turner’s Take Podcast | 2021-2022 Wheat Ideas

Wheat stocks will get tighter next year and we see KC gaining on Chicago. For the 2021-2022 marketing year KC should trade over Chi

Wheat Closes Weaker on Thursday

At the closing bell on Thursday, front month domestic wheat futures were in in the red. SRW futures gave back 4 1/4 to 5 1/4 cents. HRW closed down by 3/4 to 1 1/4 cents. Spring wheat ended the day fractionally...

Soybean Market Weaker on Thursday

Front month soybean futures closed the session with losses of 1 1/2 to 5 1/2 cents. The deferred months closed fractionally mixed, pulling some of the inverse out. Soybean meal futures closed the session...

Corn Closes in Red

Corn ended the Thursday session down 3/4 to 3 cents. This morning, USDA announced a 1.432 MMT corn sale to Mexico, split with 891k for 2020/21 delivery, and 541k for 21/22. Private exporters also sold...

Kansas Wheat Amongst Several Grains Entering Seasonal Weakness

March KC Wheat has dropped consistently over the past years the 15 trading sessions after todays close

Soy Complex Mixed at Midday

Beans are working back higher from early session losses. The deffered months are 1 to 2 1/4 cents higher at midday, while fractional to 2 1/2 cent losses remain on the board for nearby contracts. In soymeal,...

Wheat Markets Trading in Red

Thursday’s wheat futures complex is mostly lower at midday, save for a fractional gain in Dec HRS. The other front month spring wheat futures are fractionally to 3 1/4 cents weaker. SRW wheat is trading...

Corn Adding to Downside

Front month corn futures trading has midday prices fractionally to 1 3/4 cents weaker. Corn futures traded briefly in the green earlier, and remain 5+ cents off the session’s lows. USDA announced a 1.432...

The Nemenoff Report 10/29/2020

Financials:  As of this writing (6;45am) December Bonds are 6 higher at 174’7 and up 0’29 for the week, 10 Yr. Notes unchanged over night [...]

More COVID-19 and Hurricanes This Season. The Corn & Ethanol Report 10/29/2020

We start off the day with Export Sales, GDP Growth Rate QoQ Adv. (Q3), Initial Jobless Claims (24/OCT), Jobless Claims 4-Week Average (24/OCT), GDP Price [...]

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

2nd Resistance Point 12.573
1st Resistance Point 12.522
Last Price 12.470s
1st Support Level 12.382
2nd Support Level 12.293

See More

52-Week High 12.760
Last Price 12.470s
Fibonacci 61.8% 12.172
Fibonacci 50% 11.990
Fibonacci 38.2% 11.808
52-Week Low 11.220

See More

cmdty by barchart
Solution for Grain Market Professional
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions.
Learn Now

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar