Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Rough Rice Sep '18 (ZRU18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Point Value
First Notice Date
08/31/18 (45 days)
Expiration Date
09/14/18 (59 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
10.240 +17.33%
on 06/19/18
12.120 -0.87%
on 07/10/18
+1.720 (+16.71%)
since 06/15/18
10.240 +17.33%
on 06/19/18
12.315 -2.44%
on 04/25/18
-0.180 (-1.48%)
since 04/17/18
10.240 +17.33%
on 06/19/18
12.370 -2.87%
on 08/11/17
-0.355 (-2.87%)
since 07/17/17

More Rough Rice Quotes

All Futures
Please wait...

Most Recent Stories

More News
Livestock Roundup (7.16.18)

Can cattle break out?

Grain Spreads:Who's Buying Tomorrow?

Two Day rally in Store?

Soybeans - Just My Opinion

CAn Soybean Meal lead us out of the Hole?

Oliver Sloup on RFD-TV (7.16.18)

Oliver Sloup joins RFD-TV to discuss his outlook for the grain and livestock markets.

Grain Break, week 7

Dry weather may be developing, no

Daily Market Comments

I wish there were something rousing in the news to begin this new week that would invigorate buyers to return and send the overconfident bears scattering for the exits but alas, nothing that I can find...

Eyes Wide Open!

Black Swans

Can Corn Bulls Regain Momentum

Can Corn Bulls Regain Momentum

Morning Grains Report 07/16/18

DJ CBOT Delivery Intentions: Totals – Jul 16 Source: CME Group Contract Quantity Next Trade Commodity Month Delivery Day Assigned Today Date [...]



Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 12.135
1st Resistance Point 12.090
Last Price 12.015
1st Support Level 11.985
2nd Support Level 11.925

See More

52-Week High 12.370
Last Price 12.015
Fibonacci 61.8% 11.556
Fibonacci 50% 11.305
Fibonacci 38.2% 11.054
52-Week Low 10.240

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar