Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Rough Rice Sep '18 (ZRU18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Point Value
First Notice Date
Expiration Date
09/14/18 (expired)

Seasonal Chart

Rough Rice Sep '18
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jan 29, 2019

View Chart Details
Commercials - Long / Short
4,978 (-640)
2,637 (-235)
Non-Commercials - Long / Short
793 (-4)
3,139 (-395)
Producers - Long / Short
4,825 (-576)
2,637 (-235)
Swap Dealers - Long / Short
153 (-64)
0 (unch)
Managed Money - Long / Short
0 (unch)
2,899 (-400)
Other Reportables - Long / Short
793 (-4)
240 (+5)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
9.905 +7.67%
on 08/15/18
10.950 -2.60%
on 09/05/18
+0.470 (+4.61%)
since 08/14/18
9.905 +7.67%
on 08/15/18
12.120 -12.00%
on 07/10/18
+0.290 (+2.80%)
since 06/14/18
9.905 +7.67%
on 08/15/18
12.315 -13.40%
on 04/25/18
-1.550 (-12.69%)
since 09/14/17

More Rough Rice Quotes

All Futures
Please wait...

Most Recent Stories

More News
Will Soybeans Ever Break The Range?

After a three-day weekend, soybeans looked like they wanted to break out of the range to the downside on Tuesday. We edged lower on Wednesday before reversing and ending positive on the day. Good news...

Soybean Market News and Commentary

Soybean futures saw 5 to 8 1/2 cent gains in most contracts on Thursday. That is following reports that several Memorandum of Understandings are being developed between the US and China. Meal futures were...

Corn Market News and Commentary

Corn futures ended the Thursday session with most contracts 3 to 4 3/4 cents higher, with support coming from seeming progress on the Trade War front. The weekly update to the EIA report showed production...

Wheat Market News and Commentary

Wheat futures posted 4 to 9 cent gains in most contracts on Thursday after four sessions of sharp losses, with MPLS the strongest. USDA forecasts 2019 wheat acreage at 47 MMT in their annual Ag Outlook...

Livestock Report

Volatile Hogs go limit up

Soybeans - Just My Opinion

Renewed Chinese Optimism coupled with low 2019 acres

What do we need to send grain prices higher into spring?

Here is a quick 3.5 minute video on what most are missing for a spring grain rally.

Will US Soybeans Believe THIS Deal With China?

Its been announced that an agreement has been reached, but its clear that the markets reaction is being muted without the signed sealed and delivered details between the US and China trade deal. Spread...

Wheat Market News and Commentary

Wheat futures are following the rest of the grain complex, with gains of 7 to 12 3/4 cents in most contracts on Thursday. USDA forecasts 2019 wheat acreage at 47 MMT in their annual Ag Outlook Forum, down...

Soybean Market News and Commentary

Soybean futures are up 8 to 9 cents in nearby contracts at midday That is following reports that several Memorandum of Understandings are being developed between the US and China. Meal futures are up $1.40/ton...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 10.665
1st Resistance Point 10.665
Last Price 10.665s
1st Support Level 10.665
2nd Support Level 10.665

See More

52-Week High 12.315
Fibonacci 61.8% 11.394
Fibonacci 50% 11.110
Fibonacci 38.2% 10.826
Last Price 10.665s
52-Week Low 9.905

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar