Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Rough Rice Sep '18 (ZRU18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
08/31/18
Expiration Date
09/14/18 (expired)

Seasonal Chart

Rough Rice Sep '18
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Nov 13, 2018

View Chart Details
Commercials - Long / Short
5,979 (+337)
4,958 (+229)
Non-Commercials - Long / Short
1,162 (-148)
2,397 (-93)
Producers - Long / Short
5,758 (+339)
4,958 (+229)
Swap Dealers - Long / Short
221 (-2)
0 (unch)
Managed Money - Long / Short
338 (-111)
2,392 (-95)
Other Reportables - Long / Short
824 (-37)
5 (+2)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.905 +7.67%
on 08/15/18
10.950 -2.60%
on 09/05/18
+0.470 (+4.61%)
since 08/14/18
3-Month
9.905 +7.67%
on 08/15/18
12.120 -12.00%
on 07/10/18
+0.290 (+2.80%)
since 06/14/18
52-Week
9.905 +7.67%
on 08/15/18
12.315 -13.40%
on 04/25/18
-1.550 (-12.69%)
since 09/14/17

More Rough Rice Quotes

All Futures
Please wait...

Most Recent Stories

More News
Wheat Market Commentary

Wheat futures are showing 9 to 12 cent losses in the winter wheat contracts on Monday, with MPLS steady to 3 cents lower. All wheat export shipments in the week that ended on Nov 15 totaled 509,118 MT,...

Corn Market Commentary

Corn futures are mostly 2 to 3 cents lower on Monday in sympathy with soybeans and wheat. China is also instigating an anti-dumping investigation against Australian barley imports, which could back them...

Soybeans Market Commentary

Soybean futures is 18 to 20 cents in the red on Monday, with concerns over next week’s G-20 meeting results playing a factor. Soy meal is down $6.80/ton, with soy oil 1 point higher USDA indicated...

Let’s Make A Deal! The Corn & Ethanol Report 11/19/18

The weather heading into Thanksgiving is not favorable to harvest. After the weather, trades and deals and exports are key to this market as talks [...]

Buy grains?

Is the pullback in grains a buying opportunity?

Corn Market Commentary

Corn futures are fractionally lower this morning. They ended Friday steady to 2 3/4 cents lower. Nearby Dec was down a nickel on the week. Friday morning’s Export Sales report showed net 18/19 sales...

Soybeans Market Commentary

Soybean futures are currently 6 to 6 1/2 cents lower after ending Friday with 2 to 3 1/2 cent gains. Soy meal led the way as Dec was up $5.50/ton, with soy oil down 32 points. The delayed weekly Export...

Wheat Market Commentary

Wheat futures are trading 3 to 5 cents lower in the Chicago and KC contracts this morning. Minneapolis is also lower, but only by 1 to 1 1/2 cents. They saw gains of 2 to 3 cents in the KC contracts on...

Unexpected Happenings

Vigilance

Short Trade Week Could Spark Volatility

Short Trade Week Could Spark Volatility

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 10.665
1st Resistance Point 10.665
Last Price 10.665s
1st Support Level 10.665
2nd Support Level 10.665

See More

52-Week High 12.315
Fibonacci 61.8% 11.394
Fibonacci 50% 11.110
Fibonacci 38.2% 10.826
Last Price 10.665s
52-Week Low 9.905

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar