Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Rough Rice Mar '26 (ZRH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
9.810 +0.66%
on 02/24/26
10.445 -5.46%
on 02/19/26
-0.400 (-3.89%)
since 02/18/26
1-Month
9.810 +0.66%
on 02/24/26
11.340 -12.92%
on 02/09/26
-0.780 (-7.32%)
since 01/23/26
3-Month
9.560 +3.29%
on 12/18/25
11.340 -12.92%
on 02/09/26
-0.590 (-5.64%)
since 11/25/25
6-Month
9.560 +3.29%
on 12/18/25
12.780 -22.73%
on 08/26/25
-2.705 (-21.50%)
since 08/25/25
YTD
9.635 +2.49%
on 01/02/26
11.340 -12.92%
on 02/09/26
-0.050 (-0.50%)
since 12/31/25
52-Week
9.560 +3.29%
on 12/18/25
14.475 -31.78%
on 03/11/25
-4.390 (-30.77%)
since 02/25/25
3-Year
9.245 +6.65%
on 12/15/25
19.920 -50.50%
on 06/12/23
-7.135 (-41.98%)
since 02/27/23
5-Year
9.245 +6.65%
on 12/15/25
19.920 -50.50%
on 06/12/23
-3.085 (-23.83%)
since 03/01/21
10-Year
9.130 +8.00%
on 04/01/17
23.565 -58.16%
on 06/01/20
-0.635 (-6.05%)
since 02/01/16
20-Year
7.880 +25.13%
on 03/01/06
24.685 -60.06%
on 04/01/08
+1.640 (+19.95%)
since 02/01/06

52-Week Key Points

52-Wk Low
9.560
52-Wk High
14.475
52-Week High 14.475
Fibonacci 61.8% 12.597
Fibonacci 50% 12.017
Fibonacci 38.2% 11.438
Last Price 9.875
52-Week Low 9.560

See More

ZRH26 Daily Price Range

Day Low
9.875
Day High
9.890
Last Price: 9.875
Daily Closing Range: 0.00%
Close to Close %Change: +0.15%
Close to Open %Change: -0.05%
High to Low %Change: +0.15%
Open to Previous %Change: +0.20%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.46%
1-Month 6 times -12.92%
3-Month 12 times -12.92%
6-Month 1 time -22.73%
YTD 14 times -12.92%
52-Week 4 times -31.78%
3-Year 9 times -50.50%
5-Year 23 times -50.50%
10-Year 12 times -58.16%
20-Year 19 times -60.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.66%
1-Month 7 times +0.66%
3-Month 8 times +3.29%
6-Month 40 times +3.29%
YTD 1 time +2.49%
52-Week 52 times +3.29%
3-Year 24 times +6.65%
5-Year 15 times +6.65%
10-Year 4 times +8.00%
20-Year 1 time +25.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot