Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Rough Rice Jul '26 (ZRN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
12.145 +2.80%
on 05/12/26
12.890 -3.14%
on 05/15/26
+0.255 (+2.09%)
since 05/11/26
1-Month
10.835 +15.23%
on 04/29/26
12.890 -3.14%
on 05/15/26
+1.060 (+9.28%)
since 04/17/26
3-Month
10.500 +18.90%
on 02/25/26
12.890 -3.14%
on 05/15/26
+1.550 (+14.17%)
since 02/18/26
6-Month
10.280 +21.45%
on 01/02/26
12.890 -3.14%
on 05/15/26
+1.365 (+12.28%)
since 11/18/25
YTD
10.280 +21.45%
on 01/02/26
12.890 -3.14%
on 05/15/26
+2.015 (+19.25%)
since 12/31/25
52-Week
10.280 +21.45%
on 01/02/26
14.725 -15.21%
on 06/24/25
-1.255 (-9.13%)
since 05/16/25
3-Year
9.245 +35.97%
on 12/15/25
19.920 -36.90%
on 06/12/23
-4.495 (-26.34%)
since 05/15/23
5-Year
9.245 +35.97%
on 12/15/25
19.920 -36.90%
on 06/12/23
-0.615 (-4.66%)
since 05/17/21
10-Year
9.130 +37.68%
on 04/01/17
23.565 -46.66%
on 06/01/20
+1.630 (+14.90%)
since 05/01/16
20-Year
8.470 +48.41%
on 08/01/06
24.685 -49.08%
on 04/01/08
+3.450 (+37.83%)
since 05/01/06

52-Week Key Points

52-Wk Low
10.280
52-Wk High
14.725
52-Week High 14.725
Fibonacci 61.8% 13.027
Fibonacci 50% 12.503
Last Price 12.485
Fibonacci 38.2% 11.978
52-Week Low 10.280

See More

ZRN26 Daily Price Range

Day Low
12.420
Day High
12.550
Last Price: 12.485
Daily Closing Range: 50.00%
Close to Close %Change: -0.68%
Close to Open %Change: +0.28%
High to Low %Change: +1.05%
Open to Previous %Change: -0.95%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -3.14%
1-Month 9 times -3.14%
3-Month 15 times -3.14%
6-Month 20 times -3.14%
YTD 22 times -3.14%
52-Week 12 times -15.21%
3-Year 4 times -36.90%
5-Year 23 times -36.90%
10-Year 10 times -46.66%
20-Year 18 times -49.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.80%
1-Month 5 times +15.23%
3-Month 5 times +18.90%
6-Month 9 times +21.45%
YTD 1 time +21.45%
52-Week 49 times +21.45%
3-Year 24 times +35.97%
5-Year 16 times +35.97%
10-Year 5 times +37.68%
20-Year 2 times +48.41%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.