Rough Rice Mar '26 (ZRH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZRH26 | ZCK26 | ZSK26 | ||
| Company | Rough Rice | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 9.880 | 438-4 | 1155-0 | ||
| High | 9.890 | 440-6 | 1165-4 | ||
| Low | 9.875 | 438-2 | 1153-4 | ||
| Latest | 9.875 | 439-0 | 1157-4 | ||
| Change | +0.015 | +0-4 | +2-2 | ||
| % Change | +0.15% | +0.11% | +0.19% | ||
| Volume | 782 | 33,563 | 28,124 | ||
| 20-Day Average Volume | 1,262 | 148,133 | 126,679 | ||
| Previous Close | 9.860 | 438-4 | 1155-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.789 | 438-1 | 1126-5 | ||
| 20-Day Raw Stochastic | 4.25% | 52.83% | 92.52% | ||
| 20-Day Relative Strength | 33.97 | 48.68 | 67.49 | ||
| Weighted Alpha | -31.95 | -7.11 | +12.27 | ||
| Today's Opinion | 72% Sell | 24% Sell | 88% Buy | ||
| Previous Opinion | 64% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.89% since 02/18/26 | +0.46% since 02/18/26 | +0.78% since 02/18/26 | ||
| Low | 9.810 on 02/24/26 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 10.445 on 02/19/26 | 445-0 on 02/23/26 | 1165-4 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -7.32% since 01/23/26 | +0.17% since 01/23/26 | +7.27% since 01/23/26 | ||
| Low | 9.810 on 02/24/26 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 11.340 on 02/09/26 | 445-0 on 02/23/26 | 1165-4 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -5.64% since 11/25/25 | -1.79% since 11/25/25 | +1.14% since 11/25/25 | ||
| Low | 9.560 on 12/18/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 11.340 on 02/09/26 | 461-0 on 12/26/25 | 1165-4 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -21.50% since 08/25/25 | -0.34% since 08/25/25 | +5.73% since 08/25/25 | ||
| Low | 9.560 on 12/18/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 12.780 on 08/26/25 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||