Rough Rice Jul '26 (ZRN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZRN26 | ZCN26 | ZSN26 | ||
| Company | Rough Rice | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 12.450 | 469-0 | 1202-2 | ||
| High | 12.550 | 473-2 | 1209-4 | ||
| Low | 12.420 | 464-0 | 1191-0 | ||
| Latest | 12.485 | 466-6 | 1198-0 | ||
| Change | -0.085 | +11-0 | +21-0 | ||
| % Change | -0.68% | +2.41% | +1.78% | ||
| Volume | 50 | 55,000 | 31,375 | ||
| 20-Day Average Volume | 1,360 | 215,162 | 133,563 | ||
| Previous Close | 12.570 | 455-6 | 1177-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.795 | 471-3 | 1198-2 | ||
| 20-Day Raw Stochastic | 80.29% | 34.62% | 42.35% | ||
| 20-Day Relative Strength | 63.82 | 49.27 | 51.73 | ||
| Weighted Alpha | -4.98 | -0.65 | +11.51 | ||
| Today's Opinion | 100% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 32% Buy | 16% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 05/11/26 | -1.89% since 05/11/26 | -1.22% since 05/11/26 | ||
| Low | 12.145 on 05/12/26 | 455-0 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 12.890 on 05/15/26 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +9.28% since 04/17/26 | +1.91% since 04/17/26 | +1.29% since 04/17/26 | ||
| Low | 10.835 on 04/29/26 | 455-0 on 05/15/26 | 1171-2 on 04/24/26 | ||
| High | 12.890 on 05/15/26 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +14.17% since 02/18/26 | +4.83% since 02/18/26 | +3.16% since 02/18/26 | ||
| Low | 10.500 on 02/25/26 | 442-2 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 12.890 on 05/15/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +12.28% since 11/18/25 | +0.97% since 11/18/25 | +2.24% since 11/18/25 | ||
| Low | 10.280 on 01/02/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 12.890 on 05/15/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||