Rough Rice May '26 (ZRK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZRK26 | ZCN26 | ZSN26 | ||
| Company | Rough Rice | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 10.830 | 463-0 | 1176-6 | ||
| High | 10.900 | 468-6 | 1184-0 | ||
| Low | 10.790 | 462-4 | 1176-6 | ||
| Latest | 10.815 | 466-4 | 1181-0 | ||
| Change | +0.015 | +3-0 | +2-4 | ||
| % Change | +0.14% | +0.65% | +0.21% | ||
| Volume | 63 | 44,625 | 20,860 | ||
| 20-Day Average Volume | 1,045 | 156,686 | 92,258 | ||
| Previous Close | 10.800 | 463-4 | 1178-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.011 | 460-5 | 1180-6 | ||
| 20-Day Raw Stochastic | 22.15% | 62.07% | 52.25% | ||
| 20-Day Relative Strength | 45.39 | 54.71 | 51.21 | ||
| Weighted Alpha | -19.96 | -0.49 | +11.45 | ||
| Today's Opinion | 16% Sell | 48% Buy | 8% Buy | ||
| Previous Opinion | 16% Sell | 48% Buy | 8% Sell | ||
| Last Month's Opinion | Hold | 80% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 04/20/26 | +1.36% since 04/20/26 | -0.15% since 04/20/26 | ||
| Low | 10.750 on 04/24/26 | 458-6 on 04/21/26 | 1171-2 on 04/24/26 | ||
| High | 11.200 on 04/21/26 | 468-6 on 04/27/26 | 1201-2 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -2.48% since 03/27/26 | -1.48% since 03/27/26 | +0.40% since 03/27/26 | ||
| Low | 10.640 on 04/14/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 11.430 on 03/30/26 | 477-4 on 03/30/26 | 1201-2 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -3.74% since 01/27/26 | +5.84% since 01/27/26 | +8.01% since 01/27/26 | ||
| Low | 10.160 on 02/25/26 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 11.640 on 02/09/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -3.26% since 10/27/25 | +1.36% since 10/27/25 | +5.71% since 10/27/25 | ||
| Low | 9.930 on 01/02/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 11.640 on 02/09/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||