Rough Rice May '26 (ZRK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZRK26 | ZCK26 | ZSK26 | ||
| Company | Rough Rice | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 11.100 | 454-0 | 1164-6 | ||
| High | 11.115 | 455-0 | 1167-0 | ||
| Low | 11.095 | 452-6 | 1164-2 | ||
| Latest | 11.115 | 453-0 | 1165-2 | ||
| Change | +0.035 | -1-0 | -1-4 | ||
| % Change | +0.32% | -0.22% | -0.13% | ||
| Volume | 49 | 4,932 | 1,085 | ||
| 20-Day Average Volume | 620 | 209,404 | 128,298 | ||
| Previous Close | 11.080 | 454-0 | 1166-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.202 | 459-6 | 1174-4 | ||
| 20-Day Raw Stochastic | 39.81% | 25.66% | 21.39% | ||
| 20-Day Relative Strength | 50.56 | 49.48 | 52.10 | ||
| Weighted Alpha | -20.02 | -4.10 | +11.90 | ||
| Today's Opinion | 24% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 16% Buy | Hold | 16% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 03/30/26 | -0.66% since 03/30/26 | +0.47% since 03/30/26 | ||
| Low | 11.000 on 04/06/26 | 448-2 on 04/06/26 | 1153-0 on 04/01/26 | ||
| High | 11.405 on 03/31/26 | 462-0 on 03/31/26 | 1177-6 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -0.94% since 03/06/26 | -1.68% since 03/06/26 | -2.96% since 03/06/26 | ||
| Low | 10.900 on 03/20/26 | 445-4 on 03/10/26 | 1145-2 on 03/17/26 | ||
| High | 11.450 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +4.12% since 01/07/26 | -0.28% since 01/07/26 | +8.02% since 01/07/26 | ||
| Low | 10.160 on 02/25/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 11.640 on 02/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -4.51% since 10/07/25 | +1.68% since 10/07/25 | +9.21% since 10/07/25 | ||
| Low | 9.930 on 01/02/26 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 11.640 on 02/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||