Rough Rice May '26 (ZRK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZRK26 | ZCN26 | ZSN26 | ||
| Company | Rough Rice | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 10.830 | 463-0 | 1176-6 | ||
| High | 10.900 | 468-6 | 1186-0 | ||
| Low | 10.750 | 462-4 | 1176-6 | ||
| Latest | 10.770 | 466-2 | 1185-4 | ||
| Change | -0.030 | +2-6 | +7-0 | ||
| % Change | -0.28% | +0.59% | +0.59% | ||
| Volume | 430 | 88,659 | 46,223 | ||
| 20-Day Average Volume | 1,052 | 158,680 | 93,933 | ||
| Previous Close | 10.800 | 463-4 | 1178-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.011 | 460-4 | 1180-7 | ||
| 20-Day Raw Stochastic | 21.52% | 58.62% | 55.06% | ||
| 20-Day Relative Strength | 45.26 | 53.92 | 51.65 | ||
| Weighted Alpha | -20.01 | -0.79 | +11.61 | ||
| Today's Opinion | 24% Sell | 48% Buy | 24% Buy | ||
| Previous Opinion | 16% Sell | 48% Buy | 8% Sell | ||
| Last Month's Opinion | Hold | 80% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 04/20/26 | +1.14% since 04/20/26 | -0.04% since 04/20/26 | ||
| Low | 10.750 on 04/24/26 | 458-6 on 04/21/26 | 1171-2 on 04/24/26 | ||
| High | 11.200 on 04/21/26 | 468-6 on 04/27/26 | 1201-2 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -2.52% since 03/27/26 | -1.69% since 03/27/26 | +0.51% since 03/27/26 | ||
| Low | 10.640 on 04/14/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 11.430 on 03/30/26 | 477-4 on 03/30/26 | 1201-2 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -3.78% since 01/27/26 | +5.62% since 01/27/26 | +8.12% since 01/27/26 | ||
| Low | 10.160 on 02/25/26 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 11.640 on 02/09/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -3.31% since 10/27/25 | +1.14% since 10/27/25 | +5.82% since 10/27/25 | ||
| Low | 9.930 on 01/02/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 11.640 on 02/09/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||