Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds Oct '23 (ZQV23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
94.6700 unch
on 11/01/23
94.6725 unch
on 10/31/23
unch (unch)
since 10/25/23
1-Month
94.6700 unch
on 11/01/23
94.6725 unch
on 10/31/23
-0.0025 (unch)
since 09/29/23
3-Month
94.6050 +0.07%
on 08/25/23
94.6750 -0.01%
on 09/29/23
+0.0450 (+0.05%)
since 08/01/23
6-Month
94.6050 +0.07%
on 08/25/23
95.4250 -0.79%
on 05/04/23
-0.3550 (-0.37%)
since 05/01/23
YTD
94.3050 +0.39%
on 03/08/23
96.4550 -1.85%
on 03/15/23
-0.4900 (-0.51%)
since 12/30/22
52-Week
94.3050 +0.39%
on 03/08/23
96.4550 -1.85%
on 03/15/23
-0.4500 (-0.47%)
since 11/01/22
2-Year
94.3050 +0.39%
on 03/08/23
98.9800 -4.35%
on 11/05/21
-4.1550 (-4.20%)
since 11/01/21
3-Year
94.3050 +0.39%
on 03/08/23
99.9450 -5.28%
on 01/25/21
-5.2375 (-5.24%)
since 11/02/20
5-Year
94.3050 +0.39%
on 03/08/23
99.9575 -5.29%
on 04/27/20
-3.1225 (-3.19%)
since 11/05/18
10-Year
94.3050 +0.39%
on 03/08/23
99.9575 -5.29%
on 05/01/20
-5.2425 (-5.25%)
since 10/01/13
20-Year
94.3050 +0.39%
on 03/08/23
99.9575 -5.29%
on 05/01/20
-4.3175 (-4.36%)
since 10/01/03

52-Week Key Points

52-Wk Low
94.3050
52-Wk High
96.4550
52-Week High 96.4550
Fibonacci 61.8% 95.6337
Fibonacci 50% 95.3800
Fibonacci 38.2% 95.1263
Last Price 94.6700s
52-Week Low 94.3050

See More

ZQV23 Daily Price Range

Day Low
94.6700
Day High
94.6700
Last Price: 94.6700s
Daily Closing Range: N/A
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 22 times unch
3-Month 22 times -0.01%
6-Month 2 times -0.79%
YTD 7 times -1.85%
52-Week 6 times -1.85%
2-Year 3 times -4.35%
3-Year 7 times -5.28%
5-Year 27 times -5.29%
10-Year 5 times -5.29%
20-Year 15 times -5.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 23 times unch
3-Month 3 times +0.07%
6-Month 14 times +0.07%
YTD 20 times +0.39%
52-Week 14 times +0.39%
2-Year 65 times +0.39%
3-Year 55 times +0.39%
5-Year 46 times +0.39%
10-Year 65 times +0.39%
20-Year 32 times +0.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot