Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Day Fed Funds Aug '24 (ZQQ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
30-Day Fed Funds Prices for [[ item.sessionDateDisplayLong ]]
Find the latest 30-Day Fed Funds prices and 30-Day Fed Funds futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Mon, Apr 6th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our 30-Day Fed Funds Historical Prices page.

30-Day Fed Funds Futures Market News and Commentary

Stocks Finish Higher on Iran Ceasefire Hopes

The S&P 500 Index ($SPX) (SPY) on Monday closed up +0.44%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.36%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.61%.  June E-mini S&P futures (ESM26) rose +0.64%, and June E-mini Nasdaq futures (NQM26) rose +0.88%.

Stock indexes settled higher on Monday, with the S&P 500 and Nasdaq 100 posting 1.5-week highs.  Hopes for a potential ceasefire in the war in Iran boosted stock prices on Monday.  Axios reported that the US, Iran, and a group of regional mediators are discussing the terms for a potential 45-day ceasefire that could lead to a permanent end to the war. On Sunday, President Trump extended his previous 10-day deadline for Iran to open the Strait of Hormuz by 20 hours until Tuesday evening and threatened to unleash "all hell" on Iran if the Strait of Hormuz is not reopened to all shipping traffic by Tuesday.   However, Mr. Trump also said the US was in "deep negotiations" with Iran and "there is a good chan... Read more

Wall street sign in New York City by f11photo via Shutterstock
Stocks Finish Higher on Iran Ceasefire Hopes

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.36%, and the Nasdaq 100 Index...

MSTR : 127.69 (+6.56%)
SNDK : 724.63 (+3.28%)
ADI : 327.36 (+2.83%)
GLXY : 18.28 (+3.63%)
KHC : 23.57 (+3.42%)
TXN : 199.42 (+2.33%)
IVZ : 22.88 (-5.22%)
$IUXX : 24,192.17 (+0.61%)
COIN : 174.79 (+1.94%)
ZNM26 : 110-260s (+0.04%)
OLN : 29.23 (+2.31%)
TSLA : 352.82 (-2.15%)
A close-up shot of Warren Buffett_ Image by mark reinstein via Shutterstock_
Berkshire Hathaway Suffered Its Longest Losing Streak in Over 7 Years — But Warren Buffett Said, ‘Berkshire Doesn’t Need Me… Everything Will Be the Same’

Berkshire Hathaway snapped its longest losing streak in over 7 years on March 30, 2026, after 8 straight declines, with shares posting a modest rebound....

BRK.A : 716,500.00 (+0.03%)
$SPX : 6,611.83 (+0.44%)
BRK.B : 476.38 (-0.20%)
Joe Rogan by FotoField via Shutterstock
Joe Rogan Says Nancy Pelosi Is ‘Better’ at Stock Market Picks Than Warren Buffett and George Soros — ‘She Can do No Wrong, Bro’

Joe Rogan highlighted how Nancy Pelosi’s husband’s apparently well-timed Nvidia stock trade seemed to defy the usual market wisdom of patience and...

MSFT : 372.88 (-0.16%)
NVDA : 177.64 (+0.14%)
AAPL : 258.86 (+1.15%)
AMZN : 212.79 (+1.44%)
A pile of Canadian banknotes and coins_ Image by Kikinuchi via Shutterstock_
Why You Should Sell Canada Dollar Futures Now Amid Middle East Energy Shock

June Canada dollar futures present a selling opportunity on more price weakness.

$DXY : 99.98 (-0.05%)
D6M26 : 0.72065s (+0.19%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Rise Amid Iran Ceasefire Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ...

MSTR : 127.69 (+6.56%)
SNDK : 724.63 (+3.28%)
ADI : 327.36 (+2.83%)
GLXY : 18.28 (+3.63%)
LVS : 54.38 (+0.07%)
TXN : 199.42 (+2.33%)
$IUXX : 24,192.17 (+0.61%)
AMKR : 47.03 (+0.71%)
COIN : 174.79 (+1.94%)
ZNM26 : 110-260s (+0.04%)
OLN : 29.23 (+2.31%)
ESM26 : 6,651.00s (+0.72%)
Wall Street sign in New York in the evening by FotorafieLink via iStock
Stocks Climb on the Push for a Ceasefire in Iran

The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX )...

MSTR : 127.69 (+6.56%)
ADI : 327.36 (+2.83%)
GLXY : 18.28 (+3.63%)
LVS : 54.38 (+0.07%)
TXN : 199.42 (+2.33%)
$IUXX : 24,192.17 (+0.61%)
COIN : 174.79 (+1.94%)
ZNM26 : 110-260s (+0.04%)
ESM26 : 6,651.00s (+0.72%)
LYB : 78.62 (-1.23%)
STX : 453.30 (+5.58%)
WDC : 304.15 (+3.11%)
Plug Power Just Scored a New Deal in Canada. Should You Buy PLUG Stock Here?

Plug Power stock prints at a new year-to-date high after winning the largest electrolyzer contract in Canada. Here’s where options data suggests PLUG...

PLUG : 2.69 (+11.62%)
Seagate Technology Just Hit a New All-Time High. Should You Buy STX Stock Here?

Seagate stock rallies as Morgan Stanley dubs it a “top pick,” replacing Western Digital. Here’s how high STX shares could realistically fly in 2026....

STX : 453.30 (+5.58%)
WDC : 304.15 (+3.11%)
DRAM : 29.16 (+5.04%)
Stocks Finish Higher on Iran Ceasefire Hopes

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.36%, and the Nasdaq 100 Index...

MSTR : 127.69 (+6.56%)
SNDK : 724.63 (+3.28%)
ADI : 327.36 (+2.83%)
GLXY : 18.28 (+3.63%)
KHC : 23.57 (+3.42%)
TXN : 199.42 (+2.33%)
IVZ : 22.88 (-5.22%)
$IUXX : 24,192.17 (+0.61%)
COIN : 174.79 (+1.94%)
ZNM26 : 110-260s (+0.04%)
OLN : 29.23 (+2.31%)
TSLA : 352.82 (-2.15%)
Berkshire Hathaway Suffered Its Longest Losing Streak in Over 7 Years — But Warren Buffett Said, ‘Berkshire Doesn’t Need Me… Everything Will Be the Same’

Berkshire Hathaway snapped its longest losing streak in over 7 years on March 30, 2026, after 8 straight declines, with shares posting a modest rebound....

BRK.A : 716,500.00 (+0.03%)
$SPX : 6,611.83 (+0.44%)
BRK.B : 476.38 (-0.20%)
Joe Rogan Says Nancy Pelosi Is ‘Better’ at Stock Market Picks Than Warren Buffett and George Soros — ‘She Can do No Wrong, Bro’

Joe Rogan highlighted how Nancy Pelosi’s husband’s apparently well-timed Nvidia stock trade seemed to defy the usual market wisdom of patience and...

MSFT : 372.88 (-0.16%)
NVDA : 177.64 (+0.14%)
AAPL : 258.86 (+1.15%)
AMZN : 212.79 (+1.44%)
Dollar Weakens on Iran Ceasefire Hopes

The dollar index (DXY00 ) on Monday fell by -0.04%. The dollar was under pressure on Monday as stocks recovered on hopes for a ceasefire in Iran, curbing...

DXY00 : 99.982 (-0.05%)
GCM26 : 4,684.7s (+0.11%)
SIK26 : 72.847s (-0.11%)
^USDJPY : 159.635 (-0.03%)
^EURUSD : 1.15443 (+0.02%)
Crude Prices Climb on Fears of Escalation of Iran War

May WTI crude oil (CLK26 ) on Monday closed up +0.87 (+0.78%), and May RBOB gasoline (RBK26 ) closed up +0.0202 (+0.61%). Crude oil and gasoline prices...

CLK26 : 112.41s (+0.78%)
RBK26 : 3.3082s (+0.61%)
Nat-Gas Prices Rebound on Colder US Weather Forecasts

May Nymex natural gas (NGK26 ) on Monday closed up +0.011 (+0.39%). Nat-gas prices recovered from a 7.25-month nearest-futures low on Monday and settled...

NGK26 : 2.811s (+0.39%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.