30-Day Fed Funds Aug '24 (ZQQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQQ24 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 94.6700 | 116-05 | 113-15 | ||
| High | 94.6725 | 116-29 | 114-02 | ||
| Low | 94.6700 | 115-30 | 113-08 | ||
| Latest | 94.6700s | 116-22 | 113-28 | ||
| Change | unch | +0-15 | +0-11 | ||
| % Change | unch | +0.40% | +0.30% | ||
| Volume | 14,457 | 175,135 | 258,691 | ||
| 20-Day Average Volume | 51,349 | 418,356 | 590,407 | ||
| Previous Close | 94.6700 | 116-07 | 113-17 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.6762 | 116-24 | 113-30 | ||
| 20-Day Raw Stochastic | 0.00% | 37.50% | 42.33% | ||
| 20-Day Relative Strength | 39.67 | 46.17 | 45.97 | ||
| Weighted Alpha | -0.62 | -5.02 | -1.90 | ||
| Today's Opinion | 72% Sell | 64% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 16% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/23/24 | +1.52% since 03/27/26 | +1.50% since 03/27/26 | ||
| Low | 94.6700 on 08/30/24 | 114-31 on 03/30/26 | 112-07 on 03/30/26 | ||
| High | 94.6725 on 08/30/24 | 117-07 on 04/01/26 | 114-14 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -0.01% since 07/30/24 | -2.15% since 03/06/26 | -1.99% since 03/06/26 | ||
| Low | 94.6700 on 08/30/24 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 94.7900 on 08/05/24 | 120-03 on 03/09/26 | 116-26 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -0.03% since 05/30/24 | -0.27% since 01/06/26 | -0.74% since 01/06/26 | ||
| Low | 94.6700 on 08/30/24 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 94.7900 on 08/05/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.35% since 02/29/24 | -3.99% since 10/06/25 | -1.27% since 10/06/25 | ||
| Low | 94.6700 on 08/30/24 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 95.1300 on 03/08/24 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||