30-Day Fed Funds Aug '24 (ZQQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQQ24 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 94.6700 | 111-17 | 110-01 | ||
| High | 94.6725 | 111-24 | 110-07 | ||
| Low | 94.6700 | 110-23 | 109-09 | ||
| Last | 94.6700s | 110-25 | 109-11 | ||
| Change | unch | -0-21 | -0-20 | ||
| Percent Change | unch | -0.59% | -0.57% | ||
| Volume | 14,457 | 242,077 | 270,048 | ||
| 20-Day Average Volume | 51,349 | 316,604 | 409,513 | ||
| Previous | 94.6700 | 111-14 | 109-31 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.6762 | 111-30 | 110-06 | ||
| 20-Day Raw Stochastic | 0.00% | 28.24% | 30.09% | ||
| 20-Day Relative Strength | 39.67 | 39.88 | 41.34 | ||
| Weighted Alpha | -0.62 | -7.34 | -5.61 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Yesterday's Opinion | 72% Sell | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/23/24 | -0.08% since 07/30/26 | -0.09% since 07/30/26 | ||
| Low | 94.6700 on 08/30/24 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 94.6725 on 08/30/24 | 111-28 on 08/05/26 | 110-13 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -0.01% since 07/30/24 | -3.33% since 07/06/26 | -2.73% since 07/06/26 | ||
| Low | 94.6700 on 08/30/24 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 94.7900 on 08/05/24 | 114-24 on 07/07/26 | 112-16 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -0.03% since 05/30/24 | -4.03% since 05/06/26 | -3.40% since 05/06/26 | ||
| Low | 94.6700 on 08/30/24 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 94.7900 on 08/05/24 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.35% since 02/29/24 | -5.54% since 02/06/26 | -4.56% since 02/06/26 | ||
| Low | 94.6700 on 08/30/24 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 95.1300 on 03/08/24 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||