30-Day Fed Funds Aug '24 (ZQQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQQ24 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 94.6700 | 111-16 | 109-26 | ||
| High | 94.6725 | 111-24 | 110-01 | ||
| Low | 94.6700 | 111-05 | 109-16 | ||
| Latest | 94.6700s | 111-22 | 109-31 | ||
| Change | unch | +0-06 | +0-05 | ||
| % Change | unch | +0.17% | +0.14% | ||
| Volume | 14,457 | 39,895 | 53,532 | ||
| 20-Day Average Volume | 51,349 | 374,540 | 459,414 | ||
| Previous Close | 94.6700 | 111-16 | 109-26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.6762 | 114-19 | 112-15 | ||
| 20-Day Raw Stochastic | 0.00% | 9.19% | 9.55% | ||
| 20-Day Relative Strength | 39.67 | 33.36 | 34.42 | ||
| Weighted Alpha | -0.62 | -10.11 | -6.34 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/23/24 | -1.97% since 05/13/26 | -1.87% since 05/13/26 | ||
| Low | 94.6700 on 08/30/24 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 94.6725 on 08/30/24 | 114-26 on 05/14/26 | 112-25 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -0.01% since 07/30/24 | -4.54% since 04/20/26 | -4.09% since 04/20/26 | ||
| Low | 94.6700 on 08/30/24 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 94.7900 on 08/05/24 | 117-08 on 04/21/26 | 114-27 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -0.03% since 05/30/24 | -6.81% since 02/20/26 | -5.98% since 02/20/26 | ||
| Low | 94.6700 on 08/30/24 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 94.7900 on 08/05/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.35% since 02/29/24 | -6.71% since 11/20/25 | -5.35% since 11/20/25 | ||
| Low | 94.6700 on 08/30/24 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 95.1300 on 03/08/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||