30-Day Fed Funds Jul '12 (ZQN12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQN12 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 99.8450 | 116-24 | 113-31 | ||
| High | 99.8450 | 117-00 | 114-12 | ||
| Low | 99.8425 | 115-28 | 113-09 | ||
| Latest | 99.8425s | 116-07 | 113-17 | ||
| Change | +0.0025 | -0-14 | -0-13 | ||
| % Change | unch | -0.38% | -0.36% | ||
| Volume | 259 | 48,229 | 77,720 | ||
| 20-Day Average Volume | 3,024 | 412,369 | 584,143 | ||
| Previous Close | 99.8400 | 116-21 | 113-30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.8363 | 116-23 | 113-29 | ||
| 20-Day Raw Stochastic | 87.49% | 29.55% | 35.58% | ||
| 20-Day Relative Strength | 62.03 | 44.51 | 44.49 | ||
| Weighted Alpha | -0.03 | -5.58 | -2.34 | ||
| Today's Opinion | 32% Buy | 64% Sell | 64% Sell | ||
| Previous Opinion | 32% Buy | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/24/12 | +1.14% since 03/27/26 | +1.20% since 03/27/26 | ||
| Low | 99.8400 on 07/30/12 | 114-31 on 03/30/26 | 112-07 on 03/30/26 | ||
| High | 99.8450 on 07/31/12 | 117-07 on 04/01/26 | 114-14 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.02% since 06/29/12 | -3.38% since 03/03/26 | -3.20% since 03/03/26 | ||
| Low | 99.8250 on 07/05/12 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 99.8450 on 07/31/12 | 120-17 on 03/04/26 | 117-16 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -0.01% since 04/30/12 | -0.75% since 01/02/26 | -0.95% since 01/02/26 | ||
| Low | 99.8150 on 06/22/12 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 99.8600 on 05/01/12 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.06% since 01/30/12 | -4.98% since 10/03/25 | -2.15% since 10/03/25 | ||
| Low | 99.8150 on 06/22/12 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 99.9050 on 01/31/12 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||