Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds Jun '24 (ZQM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
94.6675 unch
on 06/28/24
94.6725 -0.01%
on 06/25/24
unch (unch)
since 06/21/24
1-Month
94.6650 unch
on 05/29/24
94.6750 -0.01%
on 06/07/24
-0.0025 (unch)
since 05/28/24
3-Month
94.6650 unch
on 05/29/24
94.8150 -0.16%
on 04/04/24
-0.1175 (-0.12%)
since 03/28/24
6-Month
94.6650 unch
on 05/29/24
95.3850 -0.75%
on 01/12/24
-0.6675 (-0.70%)
since 12/28/23
YTD
94.6650 unch
on 05/29/24
95.3850 -0.75%
on 01/12/24
-0.6875 (-0.72%)
since 12/29/23
52-Week
94.6600 +0.01%
on 09/20/23
95.4200 -0.79%
on 07/13/23
-0.5975 (-0.63%)
since 06/28/23
2-Year
94.6600 +0.01%
on 09/20/23
97.6200 -3.02%
on 07/01/22
-2.5175 (-2.59%)
since 06/28/22
3-Year
94.6575 +0.02%
on 08/28/23
99.9275 -5.26%
on 10/18/21
-5.2300 (-5.24%)
since 07/05/21
5-Year
94.6575 +0.02%
on 08/28/23
99.9575 -5.29%
on 04/27/20
-2.9350 (-3.01%)
since 07/08/19
10-Year
94.6575 +0.01%
on 09/01/23
99.9575 -5.29%
on 05/01/20
-5.2325 (-5.24%)
since 06/01/14
20-Year
94.6575 +0.01%
on 09/01/23
99.9575 -5.29%
on 05/01/20
-4.0725 (-4.12%)
since 06/01/04

52-Week Key Points

52-Wk Low
94.6600
52-Wk High
95.4200
52-Week High 95.4200
Fibonacci 61.8% 95.1297
Fibonacci 50% 95.0400
Fibonacci 38.2% 94.9503
Last Price 94.6675s
52-Week Low 94.6600

See More

ZQM24 Daily Price Range

Day Low
94.6675
Day High
94.6700
Last Price: 94.6675s
Daily Closing Range: N/A
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.01%
1-Month 5 times -0.01%
3-Month 2 times -0.16%
6-Month 2 times -0.75%
YTD 2 times -0.75%
52-Week 3 times -0.79%
2-Year 3 times -3.02%
3-Year 7 times -5.26%
5-Year 26 times -5.29%
10-Year 7 times -5.29%
20-Year 14 times -5.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 1 time unch
3-Month 28 times unch
6-Month 51 times unch
YTD 50 times unch
52-Week 10 times +0.01%
2-Year 46 times +0.01%
3-Year 46 times +0.02%
5-Year 30 times +0.02%
10-Year 59 times +0.01%
20-Year 28 times +0.01%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot