30-Day Fed Funds Jun '19 (ZQM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQM19 | UDH26 | ZBH26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 97.6225 | 117-17 | 115-02 | ||
| High | 97.6250 | 117-29 | 115-11 | ||
| Low | 97.6225 | 117-10 | 114-28 | ||
| Latest | 97.6225s | 117-23 | 115-06 | ||
| Change | +0.0025 | +0-08 | +0-07 | ||
| % Change | unch | +0.21% | +0.19% | ||
| Volume | 9,293 | 43,588 | 63,253 | ||
| 20-Day Average Volume | 38,936 | 287,135 | 460,196 | ||
| Previous Close | 97.6200 | 117-15 | 114-31 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.6308 | 117-31 | 115-17 | ||
| 20-Day Raw Stochastic | 15.38% | 51.92% | 47.13% | ||
| 20-Day Relative Strength | 49.47 | 46.08 | 46.49 | ||
| Weighted Alpha | +0.12 | -1.91 | +1.58 | ||
| Today's Opinion | 24% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | Hold | 96% Sell | 100% Sell | ||
| Last Month's Opinion | Hold | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/21/19 | -0.95% since 01/14/26 | -0.99% since 01/14/26 | ||
| Low | 97.6175 on 06/26/19 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 97.6250 on 06/28/19 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/28/19 | -0.05% since 12/22/25 | +0.03% since 12/22/25 | ||
| Low | 97.6100 on 05/31/19 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 97.6500 on 06/18/19 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -0.01% since 03/28/19 | -4.78% since 10/22/25 | -3.20% since 10/22/25 | ||
| Low | 97.5800 on 04/22/19 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 97.6500 on 06/18/19 | 123-22 on 10/23/25 | 119-01 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +0.04% since 12/28/18 | -0.08% since 07/22/25 | +1.74% since 07/22/25 | ||
| Low | 97.5450 on 01/08/19 | 115-16 on 09/03/25 | 111-31 on 07/24/25 | ||
| High | 97.6850 on 01/03/19 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||