Past 5 Days
false
false
30-Day Fed Funds May '20 (ZQK20)
99.9500s +0.0025 (unch) 05/29/20 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 99.9475 unch on 05/29/20 |
Period Open: 99.9500
| 99.9500 unch on 05/29/20 | unch (unch) since 05/21/20 |
| 1-Month | 99.9450 +0.01% on 05/20/20 |
Period Open: 99.9575
| 99.9575 -0.01% on 05/01/20 | -0.0075 (-0.01%) since 04/29/20 |
| 3-Month | 98.9950 +0.96% on 03/02/20 |
Period Open: 98.9700
| 99.9575 -0.01% on 05/01/20 | +0.9800 (+0.99%) since 02/28/20 |
| 6-Month | 98.4350 +1.54% on 01/21/20 |
Period Open: 98.5350
| 99.9575 -0.01% on 05/01/20 | +1.4150 (+1.44%) since 11/29/19 |
| YTD | 98.4350 +1.54% on 01/21/20 |
Period Open: 98.4650
| 99.9575 -0.01% on 05/01/20 | +1.4850 (+1.51%) since 12/31/19 |
| 52-Week | 98.1250 +1.86% on 05/30/19 |
Period Open: 98.1800
| 99.9575 -0.01% on 05/01/20 | +1.7700 (+1.80%) since 05/29/19 |
| 2-Year | 97.0050 +3.04% on 10/08/18 |
Period Open: 97.6200
| 99.9575 -0.01% on 05/01/20 | +2.3300 (+2.39%) since 05/29/18 |
| 3-Year | 97.5750 +2.43% on 04/29/19 |
Period Open: 98.9700
| 99.9575 -0.01% on 04/27/20 | +0.9800 (+0.99%) since 05/29/17 |
| 5-Year | 97.5750 +2.43% on 04/29/19 |
Period Open: 99.8700
| 99.9575 -0.01% on 04/27/20 | +0.0800 (+0.08%) since 06/01/15 |
| 10-Year | 97.5750 +2.43% on 04/01/19 |
Period Open: 99.7800
| 99.9575 -0.01% on 05/01/20 | +0.1700 (+0.17%) since 05/01/10 |
| 20-Year | 93.4450 +6.96% on 07/01/00 |
Period Open: 94.9450
| 99.9575 -0.01% on 05/01/20 | +5.0050 (+5.27%) since 07/01/99 |