Past 5 Days
false
false
30-Day Fed Funds Apr '23 (ZQJ23)
95.1700s unch (unch) 04/28/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 95.1700 unch on 04/28/23 |
Period Open: 95.1700
| 95.1725 unch on 04/28/23 | unch (unch) since 04/21/23 |
| 1-Month | 95.1700 unch on 04/28/23 |
Period Open: 95.1900
| 95.1950 -0.03% on 03/30/23 | -0.0200 (-0.02%) since 03/28/23 |
| 3-Month | 94.9900 +0.19% on 03/09/23 |
Period Open: 95.2100
| 95.3800 -0.22% on 03/13/23 | -0.0400 (-0.04%) since 01/27/23 |
| 6-Month | 94.8500 +0.34% on 11/04/22 |
Period Open: 95.1250
| 95.3800 -0.22% on 03/13/23 | +0.0450 (+0.05%) since 10/28/22 |
| YTD | 94.9900 +0.19% on 03/09/23 |
Period Open: 95.1400
| 95.3800 -0.22% on 03/13/23 | +0.0300 (+0.03%) since 12/30/22 |
| 52-Week | 94.8500 +0.34% on 11/04/22 |
Period Open: 96.9500
| 97.1800 -2.07% on 05/26/22 | -1.7800 (-1.84%) since 04/28/22 |
| 2-Year | 94.8500 +0.34% on 11/04/22 |
Period Open: 99.6400
| 99.7200 -4.56% on 06/14/21 | -4.4700 (-4.49%) since 04/28/21 |
| 3-Year | 94.8500 +0.34% on 11/04/22 |
Period Open: 99.9475
| 99.9500 -4.99% on 06/01/20 | -4.9900 (-4.99%) since 05/04/20 |
| 5-Year | 94.8500 +0.34% on 11/04/22 |
Period Open: 98.3000
| 99.9575 -5.00% on 04/27/20 | -3.3425 (-3.40%) since 05/07/18 |
| 10-Year | 94.8500 +0.34% on 11/04/22 |
Period Open: 99.8750
| 99.9575 -4.79% on 05/01/20 | -4.7050 (-4.71%) since 04/01/13 |
| 20-Year | 94.6600 +0.54% on 08/01/06 |
Period Open: 98.8000
| 99.9575 -4.79% on 05/01/20 | -3.6300 (-3.67%) since 04/01/03 |