30-Day Fed Funds Apr '23 (ZQJ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQJ23 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 95.1700 | 110-30 | 109-11 | ||
| High | 95.1725 | 111-03 | 109-17 | ||
| Low | 95.1700 | 110-07 | 108-26 | ||
| Latest | 95.1700s | 110-23 | 109-07 | ||
| Change | unch | -1-09 | -1-02 | ||
| % Change | unch | -1.14% | -0.96% | ||
| Volume | 1,486 | 241,903 | 248,360 | ||
| 20-Day Average Volume | 20,707 | 279,893 | 360,623 | ||
| Previous Close | 95.1700 | 112-00 | 110-09 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.1735 | 112-24 | 110-26 | ||
| 20-Day Raw Stochastic | 0.00% | 12.03% | 11.72% | ||
| 20-Day Relative Strength | 49.14 | 35.90 | 37.55 | ||
| Weighted Alpha | -1.51 | -7.41 | -5.73 | ||
| Today's Opinion | 24% Buy | 100% Sell | 96% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/21/23 | -0.56% since 07/23/26 | -0.17% since 07/23/26 | ||
| Low | 95.1700 on 04/28/23 | 110-07 on 07/30/26 | 108-26 on 07/30/26 | ||
| High | 95.1725 on 04/28/23 | 113-00 on 07/28/26 | 110-31 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -0.02% since 03/28/23 | -4.60% since 06/30/26 | -3.72% since 06/30/26 | ||
| Low | 95.1700 on 04/28/23 | 110-07 on 07/30/26 | 108-26 on 07/30/26 | ||
| High | 95.1950 on 03/30/23 | 115-13 on 07/01/26 | 112-29 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -0.04% since 01/27/23 | -3.33% since 04/30/26 | -2.75% since 04/30/26 | ||
| Low | 94.9900 on 03/09/23 | 110-07 on 07/30/26 | 108-26 on 07/30/26 | ||
| High | 95.3800 on 03/13/23 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +0.05% since 10/28/22 | -5.24% since 01/30/26 | -4.30% since 01/30/26 | ||
| Low | 94.8500 on 11/04/22 | 110-07 on 07/30/26 | 108-26 on 07/30/26 | ||
| High | 95.3800 on 03/13/23 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||