30-Day Fed Funds Apr '23 (ZQJ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQJ23 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 95.1700 | 116-21 | 114-09 | ||
| High | 95.1725 | 116-27 | 114-15 | ||
| Low | 95.1700 | 116-11 | 114-01 | ||
| Latest | 95.1700s | 116-20 | 114-09 | ||
| Change | unch | -0-09 | -0-10 | ||
| % Change | unch | -0.24% | -0.27% | ||
| Volume | 1,486 | 50,449 | 59,891 | ||
| 20-Day Average Volume | 20,707 | 315,707 | 422,295 | ||
| Previous Close | 95.1700 | 116-29 | 114-19 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.1735 | 116-12 | 113-24 | ||
| 20-Day Raw Stochastic | 0.00% | 66.00% | 80.00% | ||
| 20-Day Relative Strength | 49.14 | 47.87 | 49.53 | ||
| Weighted Alpha | -1.51 | -4.87 | -1.29 | ||
| Today's Opinion | 24% Buy | 56% Sell | 16% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 16% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/21/23 | +0.11% since 04/13/26 | +0.25% since 04/13/26 | ||
| Low | 95.1700 on 04/28/23 | 115-24 on 04/17/26 | 113-16 on 04/17/26 | ||
| High | 95.1725 on 04/28/23 | 117-14 on 04/15/26 | 114-30 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -0.02% since 03/28/23 | +1.14% since 03/20/26 | +1.72% since 03/20/26 | ||
| Low | 95.1700 on 04/28/23 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 95.1950 on 03/30/23 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -0.04% since 01/27/23 | +0.46% since 01/20/26 | +0.52% since 01/20/26 | ||
| Low | 94.9900 on 03/09/23 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 95.3800 on 03/13/23 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.05% since 10/28/22 | -4.92% since 10/20/25 | -3.07% since 10/20/25 | ||
| Low | 94.8500 on 11/04/22 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 95.3800 on 03/13/23 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||