30-Day Fed Funds Apr '23 (ZQJ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQJ23 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 95.1700 | 113-21 | 111-11 | ||
| High | 95.1725 | 113-22 | 111-12 | ||
| Low | 95.1700 | 113-20 | 111-10 | ||
| Latest | 95.1700s | 113-21 | 111-12 | ||
| Change | unch | -0-06 | -0-04 | ||
| % Change | unch | -0.16% | -0.11% | ||
| Volume | 1,486 | 971 | 1,328 | ||
| 20-Day Average Volume | 20,707 | 356,632 | 349,717 | ||
| Previous Close | 95.1700 | 113-27 | 111-16 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.1735 | 113-17 | 111-12 | ||
| 20-Day Raw Stochastic | 0.00% | 64.34% | 59.06% | ||
| 20-Day Relative Strength | 49.14 | 45.21 | 44.79 | ||
| Weighted Alpha | -1.51 | N/A | N/A | ||
| Today's Opinion | 24% Buy | 48% Sell | 80% Sell | ||
| Previous Opinion | 24% Buy | 48% Sell | 64% Sell | ||
| Last Month's Opinion | 64% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/21/23 | -1.06% since 06/02/26 | -1.08% since 06/02/26 | ||
| Low | 95.1700 on 04/28/23 | 113-15 on 06/08/26 | 111-06 on 06/08/26 | ||
| High | 95.1725 on 04/28/23 | 115-02 on 06/04/26 | 112-22 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -0.02% since 03/28/23 | -1.49% since 05/08/26 | -1.58% since 05/08/26 | ||
| Low | 95.1700 on 04/28/23 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 95.1950 on 03/30/23 | 115-13 on 05/11/26 | 113-08 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -0.04% since 01/27/23 | -4.84% since 03/09/26 | -3.89% since 03/09/26 | ||
| Low | 94.9900 on 03/09/23 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 95.3800 on 03/13/23 | 118-27 on 03/10/26 | 116-11 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +0.05% since 10/28/22 | -3.50% since 12/19/25 | -2.73% since 12/19/25 | ||
| Low | 94.8500 on 11/04/22 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 95.3800 on 03/13/23 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||