30-Day Fed Funds Apr '23 (ZQJ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQJ23 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 95.1700 | 109-18 | 108-21 | ||
| High | 95.1725 | 111-14 | 110-05 | ||
| Low | 95.1700 | 109-13 | 108-17 | ||
| Last | 95.1700s | 111-08 | 109-30 | ||
| Change | unch | +1-21 | +1-09 | ||
| Percent Change | unch | +1.51% | +1.18% | ||
| Volume | 1,486 | 552,656 | 656,812 | ||
| 20-Day Average Volume | 20,707 | 381,914 | 480,762 | ||
| Previous | 95.1700 | 109-19 | 108-21 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.1735 | 110-28 | 109-14 | ||
| 20-Day Raw Stochastic | 0.00% | 62.50% | 71.43% | ||
| 20-Day Relative Strength | 49.14 | 47.66 | 49.17 | ||
| Weighted Alpha | -1.51 | -6.41 | -4.52 | ||
| Today's Opinion | 24% Buy | 16% Sell | 16% Sell | ||
| Yesterday's Opinion | 24% Buy | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 64% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/21/23 | +1.05% since 08/12/26 | +0.97% since 08/12/26 | ||
| Low | 95.1700 on 04/28/23 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 95.1725 on 04/28/23 | 111-13 on 08/19/26 | 110-04 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -0.02% since 03/28/23 | -1.71% since 07/17/26 | -1.18% since 07/17/26 | ||
| Low | 95.1700 on 04/28/23 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 95.1950 on 03/30/23 | 113-09 on 07/20/26 | 111-13 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -0.04% since 01/27/23 | +0.28% since 05/19/26 | +0.77% since 05/19/26 | ||
| Low | 94.9900 on 03/09/23 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 95.3800 on 03/13/23 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +0.05% since 10/28/22 | -7.23% since 02/19/26 | -5.70% since 02/19/26 | ||
| Low | 94.8500 on 11/04/22 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 95.3800 on 03/13/23 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||