30-Day Fed Funds Apr '23 (ZQJ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQJ23 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 95.1700 | 116-06 | 113-13 | ||
| High | 95.1725 | 116-23 | 113-28 | ||
| Low | 95.1700 | 116-00 | 113-07 | ||
| Latest | 95.1700s | 116-11 | 113-18 | ||
| Change | unch | unch | +0-02 | ||
| % Change | unch | unch | +0.06% | ||
| Volume | 1,486 | 36,821 | 49,442 | ||
| 20-Day Average Volume | 20,707 | 403,940 | 591,776 | ||
| Previous Close | 95.1700 | 116-11 | 113-16 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.1735 | 117-06 | 114-10 | ||
| 20-Day Raw Stochastic | 0.00% | 32.11% | 34.05% | ||
| 20-Day Relative Strength | 49.14 | 45.36 | 44.89 | ||
| Weighted Alpha | -1.51 | -5.26 | -2.15 | ||
| Today's Opinion | 24% Buy | 64% Sell | 80% Sell | ||
| Previous Opinion | 24% Buy | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/21/23 | +0.76% since 03/24/26 | +0.94% since 03/24/26 | ||
| Low | 95.1700 on 04/28/23 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 95.1725 on 04/28/23 | 116-27 on 03/25/26 | 113-28 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -0.02% since 03/28/23 | -4.19% since 02/27/26 | -4.04% since 02/27/26 | ||
| Low | 95.1700 on 04/28/23 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 95.1950 on 03/30/23 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.04% since 01/27/23 | -1.32% since 12/26/25 | -1.22% since 12/26/25 | ||
| Low | 94.9900 on 03/09/23 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 95.3800 on 03/13/23 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.05% since 10/28/22 | -4.36% since 09/26/25 | -1.25% since 09/26/25 | ||
| Low | 94.8500 on 11/04/22 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 95.3800 on 03/13/23 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||