Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Day Fed Funds Mar '26 (ZQH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
96.3575 unch
on 03/31/26
96.3600 unch
on 04/01/26
+0.0025 (unch)
since 03/25/26
1-Month
96.3575 unch
on 03/31/26
96.3750 -0.02%
on 03/02/26
-0.0100 (-0.01%)
since 02/27/26
3-Month
96.3575 unch
on 03/31/26
96.4500 -0.09%
on 01/02/26
-0.0800 (-0.08%)
since 12/31/25
6-Month
96.3150 +0.05%
on 11/20/25
96.6750 -0.33%
on 10/17/25
-0.1800 (-0.19%)
since 10/01/25
YTD
96.3575 unch
on 03/31/26
96.4500 -0.09%
on 01/02/26
-0.0800 (-0.08%)
since 12/31/25
52-Week
96.1200 +0.25%
on 08/01/25
97.0950 -0.76%
on 04/07/25
-0.1800 (-0.19%)
since 04/01/25
2-Year
95.7350 +0.65%
on 04/30/24
97.2850 -0.95%
on 09/10/24
+0.0500 (+0.05%)
since 04/01/24
3-Year
94.6575 +1.80%
on 08/28/23
97.0950 -0.76%
on 04/07/25
+1.1825 (+1.24%)
since 04/03/23
5-Year
94.6575 +1.80%
on 08/28/23
99.9425 -3.59%
on 05/24/21
-3.5750 (-3.58%)
since 04/05/21
10-Year
94.6575 +1.80%
on 09/01/23
99.9575 -3.60%
on 05/01/20
-3.2775 (-3.29%)
since 03/01/16
20-Year
94.6575 +1.80%
on 09/01/23
99.9575 -3.60%
on 05/01/20
+1.1225 (+1.18%)
since 03/01/06

52-Week Key Points

52-Wk Low
96.1200
52-Wk High
97.0950
52-Week High 97.0950
Fibonacci 61.8% 96.7225
Fibonacci 50% 96.6075
Fibonacci 38.2% 96.4924
Last Price 96.3600s
52-Week Low 96.1200

See More

ZQH26 Daily Price Range

Day Low
96.3600
Day High
96.3600
Last Price: 96.3600s
Daily Closing Range: 0.00%
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 1 time -0.02%
3-Month 1 time -0.09%
6-Month 7 times -0.33%
YTD 1 time -0.09%
52-Week 4 times -0.76%
2-Year 14 times -0.95%
3-Year 31 times -0.76%
5-Year 7 times -3.59%
10-Year 5 times -3.60%
20-Year 24 times -3.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 21 times unch
3-Month 52 times unch
6-Month 15 times +0.05%
YTD 52 times unch
52-Week 12 times +0.25%
2-Year 10 times +0.65%
3-Year 13 times +1.80%
5-Year 54 times +1.80%
10-Year 46 times +1.80%
20-Year 7 times +1.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.