30-Day Fed Funds Mar '26 (ZQH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQH26 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 115-10 | 113-03 | ||
| High | 96.3600 | 115-10 | 113-03 | ||
| Low | 96.3600 | 115-00 | 112-26 | ||
| Latest | 96.3600s | 115-03 | 112-27 | ||
| Change | +0.0025 | +0-02 | unch | ||
| % Change | unch | +0.05% | unch | ||
| Volume | 1,742 | 17,157 | 17,325 | ||
| 20-Day Average Volume | 32,616 | 299,642 | 381,507 | ||
| Previous Close | 96.3575 | 115-01 | 112-27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.3600 | 116-09 | 113-28 | ||
| 20-Day Raw Stochastic | 25.02% | 15.00% | 20.00% | ||
| 20-Day Relative Strength | 41.94 | 40.39 | 42.14 | ||
| Weighted Alpha | -0.35 | -6.60 | -3.02 | ||
| Today's Opinion | 64% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/25/26 | -1.10% since 04/24/26 | -0.99% since 04/24/26 | ||
| Low | 96.3575 on 03/31/26 | 114-19 on 04/30/26 | 112-11 on 04/30/26 | ||
| High | 96.3600 on 04/01/26 | 116-12 on 04/27/26 | 114-01 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -0.01% since 02/27/26 | -1.15% since 04/01/26 | -0.74% since 04/01/26 | ||
| Low | 96.3575 on 03/31/26 | 114-19 on 04/30/26 | 112-11 on 04/30/26 | ||
| High | 96.3750 on 03/02/26 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -0.08% since 12/31/25 | -1.71% since 01/30/26 | -1.55% since 01/30/26 | ||
| Low | 96.3575 on 03/31/26 | 114-19 on 04/30/26 | 111-23 on 03/27/26 | ||
| High | 96.4500 on 01/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.19% since 10/01/25 | -4.78% since 10/31/25 | -3.29% since 10/31/25 | ||
| Low | 96.3150 on 11/20/25 | 114-19 on 04/30/26 | 111-23 on 03/27/26 | ||
| High | 96.6750 on 10/17/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||