30-Day Fed Funds Mar '26 (ZQH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQH26 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 115-13 | 112-31 | ||
| High | 96.3600 | 115-14 | 113-01 | ||
| Low | 96.3600 | 115-13 | 112-30 | ||
| Latest | 96.3600s | 115-14 | 113-00 | ||
| Change | +0.0025 | -0-09 | -0-06 | ||
| % Change | unch | -0.24% | -0.17% | ||
| Volume | 1,742 | 108 | 402 | ||
| 20-Day Average Volume | 32,616 | 444,675 | 471,355 | ||
| Previous Close | 96.3575 | 115-23 | 113-06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.3600 | 114-08 | 111-30 | ||
| 20-Day Raw Stochastic | 25.02% | 91.98% | 93.43% | ||
| 20-Day Relative Strength | 41.94 | 54.07 | 54.02 | ||
| Weighted Alpha | -0.35 | N/A | N/A | ||
| Today's Opinion | 64% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 80% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/25/26 | +1.37% since 06/10/26 | +1.26% since 06/10/26 | ||
| Low | 96.3575 on 03/31/26 | 113-11 on 06/11/26 | 111-01 on 06/11/26 | ||
| High | 96.3600 on 04/01/26 | 115-27 on 06/15/26 | 113-08 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -0.01% since 02/27/26 | +3.04% since 05/15/26 | +2.61% since 05/15/26 | ||
| Low | 96.3575 on 03/31/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.3750 on 03/02/26 | 115-27 on 06/15/26 | 113-08 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -0.08% since 12/31/25 | -1.60% since 03/17/26 | -1.26% since 03/17/26 | ||
| Low | 96.3575 on 03/31/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.4500 on 01/02/26 | 117-09 on 03/19/26 | 114-28 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -0.19% since 10/01/25 | -1.99% since 12/19/25 | -1.28% since 12/19/25 | ||
| Low | 96.3150 on 11/20/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.6750 on 10/17/25 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||