30-Day Fed Funds Mar '20 (ZQH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQH20 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 121-03 | 118-00 | ||
| High | 99.3500 | 121-14 | 118-10 | ||
| Low | 99.3475 | 121-02 | 117-31 | ||
| Latest | 99.3480s | 121-13 | 118-07 | ||
| Change | +0.0005 | +0-17 | +0-11 | ||
| % Change | unch | +0.44% | +0.29% | ||
| Volume | 418 | 92,737 | 138,019 | ||
| 20-Day Average Volume | 38,499 | 221,601 | 201,880 | ||
| Previous Close | 99.3475 | 120-28 | 117-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.2883 | 119-00 | 116-09 | ||
| 20-Day Raw Stochastic | 80.73% | 98.28% | 97.26% | ||
| 20-Day Relative Strength | 83.49 | 63.52 | 64.93 | ||
| Weighted Alpha | +1.68 | N/A | N/A | ||
| Today's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 03/25/20 | +1.25% since 02/20/26 | +1.04% since 02/20/26 | ||
| Low | 99.3450 on 03/26/20 | 119-18 on 02/23/26 | 116-24 on 02/23/26 | ||
| High | 99.3500 on 04/01/20 | 121-14 on 02/27/26 | 118-10 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 02/28/20 | +3.05% since 01/27/26 | +2.72% since 01/27/26 | ||
| Low | 98.6550 on 03/03/20 | 116-00 on 02/03/26 | 113-24 on 02/03/26 | ||
| High | 99.4400 on 03/09/20 | 121-14 on 02/27/26 | 118-10 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +0.92% since 12/31/19 | -0.03% since 11/26/25 | +0.56% since 11/26/25 | ||
| Low | 98.4100 on 01/29/20 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 99.4400 on 03/09/20 | 121-14 on 02/27/26 | 118-10 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +0.78% since 10/01/19 | -0.59% since 09/19/25 | +2.41% since 09/19/25 | ||
| Low | 98.4100 on 01/29/20 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 99.4400 on 03/09/20 | 123-15 on 10/22/25 | 118-20 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||