Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds Mar '19 (ZQH19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
97.5950 unch
on 03/29/19
97.5975 unch
on 03/29/19
unch (unch)
since 03/22/19
1-Month
97.5950 unch
on 03/29/19
97.6025 -0.01%
on 03/08/19
unch (unch)
since 02/28/19
3-Month
97.5850 +0.01%
on 01/24/19
97.6300 -0.04%
on 01/03/19
unch (unch)
since 12/28/18
6-Month
97.5150 +0.08%
on 11/09/18
97.6300 -0.04%
on 01/03/19
+0.0250 (+0.03%)
since 09/28/18
YTD
97.5850 +0.01%
on 01/24/19
97.6300 -0.04%
on 01/03/19
unch (unch)
since 12/31/18
52-Week
97.5150 +0.08%
on 11/09/18
97.9200 -0.33%
on 05/30/18
-0.2250 (-0.23%)
since 03/28/18
2-Year
97.5150 +0.08%
on 11/09/18
98.6400 -1.06%
on 09/08/17
-0.6400 (-0.65%)
since 03/28/17
3-Year
97.5150 +0.08%
on 11/09/18
99.6400 -2.05%
on 05/02/16
-2.0400 (-2.05%)
since 03/28/16
5-Year
97.5150 +0.08%
on 11/09/18
99.9250 -2.33%
on 09/29/14
-2.3250 (-2.33%)
since 03/31/14
10-Year
97.5150 +0.08%
on 11/09/18
99.9350 -2.34%
on 02/01/14
-2.2000 (-2.20%)
since 03/01/09
20-Year
93.4450 +4.44%
on 07/01/00
99.9350 -2.34%
on 02/01/14
+2.3650 (+2.48%)
since 03/01/99

52-Week Key Points

52-Wk Low
97.5150
52-Wk High
97.9200
52-Week High 97.9200
Fibonacci 61.8% 97.7653
Fibonacci 50% 97.7175
Fibonacci 38.2% 97.6697
Last Price 97.5950s
52-Week Low 97.5150

See More

ZQH19 Daily Price Range

Day Low
97.5950
Day High
97.5975
Last Price: 97.5950s
Daily Closing Range: N/A
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 6 times -0.01%
3-Month 3 times -0.04%
6-Month 11 times -0.04%
YTD 2 times -0.04%
52-Week 5 times -0.33%
2-Year 20 times -1.06%
3-Year 4 times -2.05%
5-Year 2 times -2.33%
10-Year 9 times -2.34%
20-Year 35 times -2.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 10 times unch
3-Month 4 times +0.01%
6-Month 10 times +0.08%
YTD 6 times +0.01%
52-Week 50 times +0.08%
2-Year 84 times +0.08%
3-Year 84 times +0.08%
5-Year 111 times +0.08%
10-Year 38 times +0.08%
20-Year 15 times +4.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.