30-Day Fed Funds Mar '19 (ZQH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQH19 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 97.5950 | 110-00 | 108-29 | ||
| High | 97.5975 | 110-12 | 109-07 | ||
| Low | 97.5950 | 109-04 | 108-09 | ||
| Last | 97.5950s | 109-05 | 108-09 | ||
| Change | unch | -0-26 | -0-18 | ||
| Percent Change | unch | -0.74% | -0.52% | ||
| Volume | 2,770 | 284,769 | 334,633 | ||
| 20-Day Average Volume | 7,769 | 349,996 | 444,574 | ||
| Previous | 97.5950 | 109-31 | 108-27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.5969 | 111-01 | 109-16 | ||
| 20-Day Raw Stochastic | 0.00% | 0.00% | 5.75% | ||
| 20-Day Relative Strength | 48.78 | 35.98 | 38.84 | ||
| Weighted Alpha | -0.18 | -8.84 | -6.53 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 32% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/22/19 | -0.91% since 08/10/26 | -0.46% since 08/10/26 | ||
| Low | 97.5950 on 03/29/19 | 109-10 on 08/17/26 | 108-12 on 08/11/26 | ||
| High | 97.5975 on 03/29/19 | 111-13 on 08/13/26 | 110-04 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/28/19 | -3.56% since 07/17/26 | -2.69% since 07/17/26 | ||
| Low | 97.5950 on 03/29/19 | 109-10 on 08/17/26 | 108-08 on 07/31/26 | ||
| High | 97.6025 on 03/08/19 | 113-09 on 07/20/26 | 111-13 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/28/18 | -2.43% since 05/15/26 | -1.53% since 05/15/26 | ||
| Low | 97.5850 on 01/24/19 | 109-10 on 08/17/26 | 108-08 on 07/31/26 | ||
| High | 97.6300 on 01/03/19 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +0.03% since 09/28/18 | -9.28% since 02/17/26 | -7.42% since 02/17/26 | ||
| Low | 97.5150 on 11/09/18 | 109-10 on 08/17/26 | 108-08 on 07/31/26 | ||
| High | 97.6300 on 01/03/19 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||