Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds Feb '27 (ZQG27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
96.7550 +0.06%
on 03/03/26
97.0400 -0.24%
on 03/02/26
-0.1350 (-0.14%)
since 02/26/26
1-Month
96.7550 +0.06%
on 03/03/26
97.0400 -0.24%
on 03/02/26
-0.1250 (-0.13%)
since 02/05/26
3-Month
96.7550 +0.06%
on 03/03/26
97.0400 -0.24%
on 03/02/26
-0.1250 (-0.13%)
since 12/05/25
6-Month
96.7550 +0.06%
on 03/03/26
97.2400 -0.44%
on 10/17/25
-0.3900 (-0.40%)
since 09/05/25
YTD
96.7550 +0.06%
on 03/03/26
97.0400 -0.24%
on 03/02/26
-0.1400 (-0.14%)
since 12/31/25
52-Week
96.5200 +0.30%
on 03/17/25
97.2400 -0.44%
on 10/17/25
+0.2000 (+0.21%)
since 03/05/25
2-Year
95.5800 +1.29%
on 04/30/24
97.2400 -0.44%
on 10/17/25
+0.4100 (+0.43%)
since 03/05/24
3-Year
94.6575 +1.80%
on 08/28/23
97.2400 -0.44%
on 10/17/25
+1.0275 (+1.08%)
since 03/06/23
5-Year
94.6575 +1.80%
on 08/28/23
99.9425 -3.58%
on 05/24/21
-3.5650 (-3.57%)
since 03/08/21
10-Year
94.6575 +1.80%
on 09/01/23
99.9575 -3.59%
on 05/01/20
-3.2700 (-3.28%)
since 03/01/16
20-Year
94.6575 +1.80%
on 09/01/23
99.9575 -3.59%
on 05/01/20
+1.1300 (+1.19%)
since 03/01/06

52-Week Key Points

52-Wk Low
96.5200
52-Wk High
97.2400
52-Week High 97.2400
Fibonacci 61.8% 96.9650
Fibonacci 50% 96.8800
Last Price 96.8050
Fibonacci 38.2% 96.7950
52-Week Low 96.5200

See More

ZQG27 Daily Price Range

Day Low
96.8050
Day High
96.8100
Last Price: 96.8050
Daily Closing Range: 0.00%
Close to Close %Change: -0.01%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.24%
1-Month 4 times -0.24%
3-Month 8 times -0.24%
6-Month 2 times -0.44%
YTD 7 times -0.24%
52-Week 13 times -0.44%
2-Year 11 times -0.44%
3-Year 27 times -0.44%
5-Year 4 times -3.58%
10-Year 5 times -3.59%
20-Year 24 times -3.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.06%
1-Month 4 times +0.06%
3-Month 6 times +0.06%
6-Month 16 times +0.06%
YTD 8 times +0.06%
52-Week 4 times +0.30%
2-Year 16 times +1.29%
3-Year 16 times +1.80%
5-Year 53 times +1.80%
10-Year 46 times +1.80%
20-Year 7 times +1.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot