30-Day Fed Funds Feb '27 (ZQG27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQG27 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 95.9850 | 117-09 | 114-07 | ||
| High | 96.0300 | 117-21 | 114-20 | ||
| Low | 95.9600 | 116-27 | 113-30 | ||
| Latest | 96.0150s | 117-00 | 114-03s | ||
| Change | +0.0150 | -0-02 | unch | ||
| % Change | +0.02% | -0.05% | unch | ||
| Volume | 22,569 | 323,745 | 396,415 | ||
| 20-Day Average Volume | 16,460 | 353,510 | 432,508 | ||
| Previous Close | 96.0000 | 117-02 | 114-03 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.0843 | 115-02 | 112-18 | ||
| 20-Day Raw Stochastic | 33.80% | 83.45% | 84.35% | ||
| 20-Day Relative Strength | 39.76 | 59.81 | 58.83 | ||
| Weighted Alpha | -1.22 | N/A | N/A | ||
| Today's Opinion | 96% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 96% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 96% Sell | 24% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/17/26 | +1.05% since 06/17/26 | +0.91% since 06/17/26 | ||
| Low | 95.8800 on 06/22/26 | 115-05 on 06/22/26 | 112-16 on 06/22/26 | ||
| High | 96.0300 on 06/25/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -0.08% since 05/22/26 | +3.69% since 05/22/26 | +3.05% since 05/22/26 | ||
| Low | 95.8800 on 06/22/26 | 113-04 on 05/26/26 | 111-01 on 06/11/26 | ||
| High | 96.2350 on 05/28/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.33% since 03/25/26 | +0.48% since 03/25/26 | +0.80% since 03/25/26 | ||
| Low | 95.8800 on 06/22/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.5600 on 04/17/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.94% since 12/24/25 | -1.24% since 12/24/25 | -0.73% since 12/24/25 | ||
| Low | 95.8800 on 06/22/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 97.0400 on 03/02/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||