30-Day Fed Funds Feb '27 (ZQG27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQG27 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.0650 | 112-31 | 111-04 | ||
| High | 96.0850 | 113-22 | 111-25 | ||
| Low | 96.0200 | 112-25 | 111-00 | ||
| Latest | 96.0250s | 113-11s | 111-13s | ||
| Change | -0.0350 | +0-19 | +0-13 | ||
| % Change | -0.04% | +0.53% | +0.37% | ||
| Volume | 10,679 | 210,334 | 265,406 | ||
| 20-Day Average Volume | 15,514 | 315,389 | 395,962 | ||
| Previous Close | 96.0600 | 112-24 | 111-00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.0007 | 114-22 | 112-11 | ||
| 20-Day Raw Stochastic | 67.44% | 21.59% | 24.26% | ||
| 20-Day Relative Strength | 46.49 | 43.54 | 44.96 | ||
| Weighted Alpha | -1.04 | -4.62 | -3.30 | ||
| Today's Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 16% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 07/10/26 | +0.14% since 07/10/26 | +0.22% since 07/10/26 | ||
| Low | 95.8900 on 07/14/26 | 112-05 on 07/16/26 | 110-12 on 07/14/26 | ||
| High | 96.0950 on 07/15/26 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +0.03% since 06/17/26 | -2.05% since 06/17/26 | -1.44% since 06/17/26 | ||
| Low | 95.8800 on 06/22/26 | 112-05 on 07/16/26 | 110-12 on 07/14/26 | ||
| High | 96.0950 on 07/15/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.53% since 04/17/26 | -2.74% since 04/17/26 | -2.38% since 04/17/26 | ||
| Low | 95.8800 on 06/22/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.5250 on 04/20/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.81% since 01/16/26 | -3.51% since 01/16/26 | -2.70% since 01/16/26 | ||
| Low | 95.8800 on 06/22/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 97.0400 on 03/02/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||