30-Day Fed Funds Feb '27 (ZQG27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQG27 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.8100 | 119-20 | 116-25 | ||
| High | 96.8100 | 119-23 | 116-28 | ||
| Low | 96.8050 | 119-18 | 116-23 | ||
| Latest | 96.8050 | 119-19 | 116-24 | ||
| Change | -0.0050 | -0-13 | -0-10 | ||
| % Change | -0.01% | -0.34% | -0.27% | ||
| Volume | 69 | 2,501 | 4,714 | ||
| 20-Day Average Volume | 5,331 | 301,962 | 315,685 | ||
| Previous Close | 96.8100 | 120-00 | 117-02 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.9335 | 119-23 | 116-28 | ||
| 20-Day Raw Stochastic | 19.30% | 56.25% | 55.36% | ||
| 20-Day Relative Strength | 42.38 | 52.81 | 53.60 | ||
| Weighted Alpha | +0.08 | N/A | N/A | ||
| Today's Opinion | 88% Sell | Hold | Hold | ||
| Previous Opinion | 80% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 02/26/26 | -0.98% since 02/26/26 | -0.87% since 02/26/26 | ||
| Low | 96.7550 on 03/03/26 | 119-13 on 03/03/26 | 116-17 on 03/03/26 | ||
| High | 97.0400 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -0.13% since 02/05/26 | +2.11% since 02/05/26 | +1.69% since 02/05/26 | ||
| Low | 96.7550 on 03/03/26 | 116-19 on 02/09/26 | 114-12 on 02/09/26 | ||
| High | 97.0400 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.13% since 12/05/25 | +0.98% since 12/05/25 | +1.38% since 12/05/25 | ||
| Low | 96.7550 on 03/03/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 97.0400 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.40% since 09/05/25 | -1.95% since 09/19/25 | +1.25% since 09/19/25 | ||
| Low | 96.7550 on 03/03/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 97.2400 on 10/17/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||