30-Day Fed Funds Feb '27 (ZQG27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQG27 | UDZ26 | ZBZ26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.0550 | 111-13 | 109-23 | ||
| High | 96.0600 | 111-18 | 109-28 | ||
| Low | 96.0450 | 111-00 | 109-13 | ||
| Last | 96.0600 | 111-05 | 109-18 | ||
| Change | +0.0050 | unch | +0-01 | ||
| Percent Change | +0.01% | unch | +0.03% | ||
| Volume | 4,995 | 173,358 | 137,955 | ||
| 20-Day Average Volume | 28,038 | 209,830 | 184,725 | ||
| Previous | 96.0550 | 111-05 | 109-17 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.0465 | 110-07 | 108-27 | ||
| 20-Day Raw Stochastic | 55.81% | 83.18% | 82.14% | ||
| 20-Day Relative Strength | 51.50 | 49.00 | 49.49 | ||
| Weighted Alpha | -1.07 | N/A | N/A | ||
| Today's Opinion | 16% Buy | 16% Sell | 16% Sell | ||
| Yesterday's Opinion | 8% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 32% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 08/20/26 | +0.88% since 08/20/26 | +0.55% since 08/20/26 | ||
| Low | 96.0400 on 08/25/26 | 109-14 on 08/21/26 | 108-08 on 08/21/26 | ||
| High | 96.1050 on 08/21/26 | 111-22 on 08/25/26 | 110-00 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +0.18% since 07/27/26 | -0.73% since 07/27/26 | -0.31% since 07/27/26 | ||
| Low | 95.8500 on 07/29/26 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 96.1550 on 08/14/26 | 112-17 on 07/28/26 | 110-18 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -0.14% since 05/27/26 | -2.52% since 05/27/26 | -1.79% since 05/27/26 | ||
| Low | 95.8500 on 07/29/26 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 96.2350 on 05/28/26 | 116-30 on 06/24/26 | 114-07 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.99% since 02/27/26 | -3.45% since 03/20/26 | -1.90% since 03/20/26 | ||
| Low | 95.8500 on 07/29/26 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 97.0400 on 03/02/26 | 116-30 on 06/24/26 | 114-07 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||