30-Day Fed Funds Feb '27 (ZQG27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQG27 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.2350 | 114-10 | 112-09 | ||
| High | 96.2350 | 114-12 | 112-10 | ||
| Low | 96.2350 | 114-07 | 112-05 | ||
| Latest | 96.2350 | 114-11 | 112-08 | ||
| Change | unch | +0-02 | -0-01 | ||
| % Change | unch | +0.05% | -0.03% | ||
| Volume | 52 | 9,671 | 9,897 | ||
| 20-Day Average Volume | 8,846 | 317,640 | 412,341 | ||
| Previous Close | 96.2350 | 114-09 | 112-09 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.3692 | 115-21 | 113-12 | ||
| 20-Day Raw Stochastic | 8.45% | 6.86% | 9.68% | ||
| 20-Day Relative Strength | 39.18 | 40.86 | 42.06 | ||
| Weighted Alpha | -0.70 | -7.25 | -3.66 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 48% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 05/06/26 | -1.29% since 05/06/26 | -1.18% since 05/06/26 | ||
| Low | 96.2250 on 05/12/26 | 114-07 on 05/13/26 | 112-05 on 05/13/26 | ||
| High | 96.3850 on 05/07/26 | 116-13 on 05/07/26 | 114-04 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -0.23% since 04/13/26 | -1.88% since 04/13/26 | -1.56% since 04/13/26 | ||
| Low | 96.2050 on 05/04/26 | 114-04 on 05/04/26 | 112-00 on 05/04/26 | ||
| High | 96.5600 on 04/17/26 | 117-14 on 04/15/26 | 114-30 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -0.81% since 02/13/26 | -4.96% since 02/13/26 | -4.29% since 02/13/26 | ||
| Low | 96.1150 on 03/23/26 | 114-04 on 05/04/26 | 111-23 on 03/27/26 | ||
| High | 97.0400 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.74% since 11/13/25 | -4.94% since 11/13/25 | -3.57% since 11/13/25 | ||
| Low | 96.1150 on 03/23/26 | 114-04 on 05/04/26 | 111-23 on 03/27/26 | ||
| High | 97.0800 on 11/25/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||