30-Day Fed Funds Feb '27 (ZQG27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQG27 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.4500 | 116-18 | 114-06 | ||
| High | 96.4850 | 117-03 | 114-20 | ||
| Low | 96.4300 | 116-12 | 113-31 | ||
| Latest | 96.4400 | 116-15 | 114-00 | ||
| Change | -0.0150 | -0-05 | -0-06 | ||
| % Change | -0.02% | -0.13% | -0.16% | ||
| Volume | 4,372 | 268,479 | 366,365 | ||
| 20-Day Average Volume | 4,846 | 310,104 | 410,394 | ||
| Previous Close | 96.4550 | 116-20 | 114-06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.4238 | 116-14 | 113-28 | ||
| 20-Day Raw Stochastic | 71.09% | 62.00% | 72.38% | ||
| 20-Day Relative Strength | 44.37 | 47.26 | 48.16 | ||
| Weighted Alpha | -0.57 | -5.01 | -1.59 | ||
| Today's Opinion | 40% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 04/15/26 | -0.19% since 04/15/26 | -0.22% since 04/15/26 | ||
| Low | 96.4250 on 04/21/26 | 115-24 on 04/17/26 | 113-16 on 04/17/26 | ||
| High | 96.5600 on 04/17/26 | 117-10 on 04/17/26 | 114-29 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.16% since 03/20/26 | +1.03% since 03/20/26 | +1.50% since 03/20/26 | ||
| Low | 96.1150 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.5600 on 04/17/26 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -0.36% since 01/22/26 | -0.77% since 01/22/26 | -0.52% since 01/22/26 | ||
| Low | 96.1150 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 97.0400 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.74% since 10/22/25 | -5.62% since 10/22/25 | -3.72% since 10/22/25 | ||
| Low | 96.1150 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 97.1000 on 10/23/25 | 123-08 on 10/28/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||