Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds Jan '22 (ZQF22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.9175 unch
on 01/26/22
99.9225 unch
on 01/28/22
+0.0035 (unch)
since 01/25/22
1-Month
99.9150 +0.01%
on 01/10/22
99.9225 unch
on 01/28/22
+0.0010 (unch)
since 12/31/21
3-Month
99.9050 +0.02%
on 12/15/21
99.9300 -0.01%
on 11/05/21
-0.0040 (unch)
since 11/01/21
6-Month
99.9050 +0.02%
on 12/15/21
99.9300 -0.01%
on 11/05/21
+0.0060 (+0.01%)
since 07/30/21
YTD
99.9150 +0.01%
on 01/10/22
99.9225 unch
on 01/28/22
+0.0010 (unch)
since 12/31/21
52-Week
99.8950 +0.03%
on 06/21/21
99.9300 -0.01%
on 11/05/21
+0.0010 (unch)
since 02/01/21
2-Year
98.8200 +1.11%
on 02/06/20
100.0700 -0.15%
on 05/08/20
+0.9410 (+0.95%)
since 01/31/20
3-Year
97.5750 +2.40%
on 04/29/19
99.9575 -0.04%
on 04/27/20
+2.3150 (+2.37%)
since 02/04/19
5-Year
97.5750 +2.40%
on 04/29/19
99.9575 -0.04%
on 04/27/20
+0.5750 (+0.58%)
since 02/06/17
10-Year
97.5750 +2.40%
on 04/01/19
99.9575 -0.04%
on 05/01/20
+0.0100 (+0.01%)
since 01/01/12
20-Year
94.6600 +5.56%
on 08/01/06
99.9575 -0.04%
on 05/01/20
+4.8300 (+5.08%)
since 03/01/01

52-Week Key Points

52-Week High 99.9300
Last Price 99.9210s
Fibonacci 61.8% 99.9166
Fibonacci 50% 99.9125
Fibonacci 38.2% 99.9084
52-Week Low 99.8950

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 4 times unch
3-Month 4 times -0.01%
6-Month 33 times -0.01%
YTD 4 times unch
52-Week 44 times -0.01%
2-Year 33 times -0.15%
3-Year 35 times -0.04%
5-Year 9 times -0.04%
10-Year 10 times -0.04%
20-Year 36 times -0.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time unch
1-Month 6 times +0.01%
3-Month 22 times +0.02%
6-Month 19 times +0.02%
YTD 6 times +0.01%
52-Week 15 times +0.03%
2-Year 4 times +1.11%
3-Year 11 times +2.40%
5-Year 73 times +2.40%
10-Year 44 times +2.40%
20-Year 5 times +5.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot