Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds Jun '26 (ZQM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
96.3725 unch
on 06/26/26
96.3750 unch
on 06/26/26
-0.0025 (unch)
since 06/18/26
1-Month
96.3700 unch
on 05/29/26
96.3825 -0.01%
on 06/05/26
-0.0025 (unch)
since 05/26/26
3-Month
96.3150 +0.06%
on 03/27/26
96.3850 -0.01%
on 05/21/26
+0.0525 (+0.05%)
since 03/26/26
6-Month
96.2800 +0.10%
on 03/23/26
96.6400 -0.28%
on 12/30/25
-0.2575 (-0.27%)
since 12/26/25
YTD
96.2800 +0.10%
on 03/23/26
96.6300 -0.27%
on 01/05/26
-0.2525 (-0.26%)
since 12/31/25
52-Week
96.2800 +0.10%
on 03/23/26
96.9150 -0.56%
on 10/17/25
-0.3525 (-0.36%)
since 06/26/25
2-Year
95.9200 +0.47%
on 01/13/25
97.2950 -0.95%
on 09/10/24
+0.2675 (+0.28%)
since 06/26/24
3-Year
94.6575 +1.81%
on 08/28/23
96.9150 -0.56%
on 10/17/25
+1.4775 (+1.56%)
since 06/26/23
5-Year
94.6575 +1.81%
on 08/28/23
99.9275 -3.56%
on 10/18/21
-3.5300 (-3.53%)
since 06/28/21
10-Year
94.6575 +1.81%
on 09/01/23
99.9575 -3.59%
on 05/01/20
-3.2500 (-3.26%)
since 06/01/16
20-Year
94.6575 +1.81%
on 09/01/23
99.9575 -3.59%
on 05/01/20
+1.6325 (+1.72%)
since 06/01/06

52-Week Key Points

52-Wk Low
96.2800
52-Wk High
96.9150
52-Week High 96.9150
Fibonacci 61.8% 96.6724
Fibonacci 50% 96.5975
Fibonacci 38.2% 96.5226
Last Price 96.3725s
52-Week Low 96.2800

See More

ZQM26 Daily Price Range

Day Low
96.3725
Day High
96.3750
Last Price: 96.3725s
Daily Closing Range: 0.00%
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 7 times -0.01%
3-Month 14 times -0.01%
6-Month 2 times -0.28%
YTD 2 times -0.27%
52-Week 7 times -0.56%
2-Year 15 times -0.95%
3-Year 35 times -0.56%
5-Year 8 times -3.56%
10-Year 4 times -3.59%
20-Year 27 times -3.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 3 times unch
3-Month 1 time +0.06%
6-Month 30 times +0.10%
YTD 28 times +0.10%
52-Week 16 times +0.10%
2-Year 6 times +0.47%
3-Year 9 times +1.81%
5-Year 47 times +1.81%
10-Year 45 times +1.81%
20-Year 4 times +1.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.