30-Day Fed Funds Mar '26 (ZQH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQH26 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.3600 | 117-03 | 114-16 | ||
| High | 96.3625 | 117-04 | 114-16 | ||
| Low | 96.3600 | 116-21 | 114-04 | ||
| Latest | 96.3625s | 117-01 | 114-13 | ||
| Change | unch | -0-08 | -0-07 | ||
| % Change | unch | -0.21% | -0.19% | ||
| Volume | 48,227 | 36,012 | 48,107 | ||
| 20-Day Average Volume | 47,138 | 476,196 | 566,911 | ||
| Previous Close | 96.3625 | 117-09 | 114-20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.3641 | 119-11 | 116-14 | ||
| 20-Day Raw Stochastic | 16.68% | 11.88% | 13.97% | ||
| 20-Day Relative Strength | 39.62 | 41.55 | 41.24 | ||
| Weighted Alpha | -0.11 | N/A | N/A | ||
| Today's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/09/26 | -1.68% since 03/10/26 | -1.48% since 03/10/26 | ||
| Low | 96.3600 on 03/16/26 | 116-07 on 03/13/26 | 113-19 on 03/16/26 | ||
| High | 96.3625 on 03/16/26 | 118-29 on 03/11/26 | 116-01 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -0.01% since 02/13/26 | -3.03% since 02/17/26 | -2.71% since 02/17/26 | ||
| Low | 96.3600 on 03/16/26 | 116-07 on 03/13/26 | 113-19 on 03/16/26 | ||
| High | 96.3750 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.09% since 12/16/25 | -0.77% since 12/17/25 | -0.41% since 12/17/25 | ||
| Low | 96.3600 on 03/16/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 96.4700 on 12/18/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.19% since 09/16/25 | -4.17% since 09/19/25 | -0.89% since 09/19/25 | ||
| Low | 96.3150 on 11/20/25 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 96.6750 on 10/17/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||