30-Day Fed Funds May '26 (ZQK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQK26 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.3725 | 112-18 | 110-19 | ||
| High | 96.3725 | 112-18 | 110-22 | ||
| Low | 96.3725 | 112-10 | 110-14 | ||
| Latest | 96.3725 | 112-17 | 110-21 | ||
| Change | unch | +0-03 | +0-01 | ||
| % Change | unch | +0.08% | +0.03% | ||
| Volume | 77 | 5,170 | 11,369 | ||
| 20-Day Average Volume | 48,752 | 343,919 | 431,301 | ||
| Previous Close | 96.3725 | 112-14 | 110-20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.3625 | 115-03 | 112-29 | ||
| 20-Day Raw Stochastic | 87.49% | 5.06% | 4.96% | ||
| 20-Day Relative Strength | 54.22 | 35.73 | 36.34 | ||
| Weighted Alpha | -0.15 | -9.14 | -5.52 | ||
| Today's Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 05/11/26 | -2.20% since 05/11/26 | -2.05% since 05/11/26 | ||
| Low | 96.3650 on 05/13/26 | 112-10 on 05/18/26 | 110-14 on 05/18/26 | ||
| High | 96.3750 on 05/15/26 | 115-05 on 05/12/26 | 113-00 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +0.02% since 04/17/26 | -3.72% since 04/17/26 | -3.44% since 04/17/26 | ||
| Low | 96.3550 on 04/24/26 | 112-10 on 05/18/26 | 110-14 on 05/18/26 | ||
| High | 96.3750 on 05/15/26 | 117-08 on 04/21/26 | 114-27 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -0.05% since 02/18/26 | -6.34% since 02/18/26 | -5.57% since 02/18/26 | ||
| Low | 96.2950 on 03/19/26 | 112-10 on 05/18/26 | 110-14 on 05/18/26 | ||
| High | 96.4400 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.15% since 11/18/25 | -5.81% since 11/18/25 | -4.61% since 11/18/25 | ||
| Low | 96.2950 on 03/19/26 | 112-10 on 05/18/26 | 110-14 on 05/18/26 | ||
| High | 96.6300 on 12/18/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||