30-Day Fed Funds Feb '26 (ZQG26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQG26 | UDH26 | ZBH26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.3650 | 117-22 | 115-05 | ||
| High | 96.3700 | 117-24 | 115-06 | ||
| Low | 96.3600 | 116-21 | 114-12 | ||
| Latest | 96.3650s | 117-14s | 115-04s | ||
| Change | unch | -0-11 | -0-03 | ||
| % Change | unch | -0.29% | -0.08% | ||
| Volume | 58,101 | 614,807 | 715,436 | ||
| 20-Day Average Volume | 123,158 | 369,456 | 557,311 | ||
| Previous Close | 96.3650 | 117-25 | 115-07 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.3760 | 117-28 | 115-14 | ||
| 20-Day Raw Stochastic | 9.99% | 44.23% | 45.98% | ||
| 20-Day Relative Strength | 39.30 | 45.26 | 46.58 | ||
| Weighted Alpha | +0.15 | -2.18 | +1.52 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 96% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Sell | 40% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 01/23/26 | -0.56% since 01/23/26 | -0.19% since 01/23/26 | ||
| Low | 96.3600 on 01/30/26 | 116-21 on 01/30/26 | 114-12 on 01/30/26 | ||
| High | 96.3700 on 01/30/26 | 118-29 on 01/26/26 | 116-01 on 01/26/26 | ||
| 1-Month | |||||
| %Chg | -0.04% since 12/30/25 | -0.79% since 12/30/25 | -0.59% since 12/30/25 | ||
| Low | 96.3600 on 01/30/26 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 96.4100 on 01/05/26 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -0.02% since 10/30/25 | -3.32% since 10/30/25 | -1.86% since 10/30/25 | ||
| Low | 96.2900 on 11/20/25 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 96.4350 on 12/16/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +0.24% since 07/30/25 | -0.24% since 07/30/25 | +1.82% since 07/30/25 | ||
| Low | 96.0700 on 08/01/25 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 96.6100 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||