30-Day Fed Funds Apr '26 (ZQJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQJ26 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.3600 | 116-20 | 113-27 | ||
| High | 96.3600 | 116-22 | 113-28 | ||
| Low | 96.3575 | 116-19 | 113-25 | ||
| Latest | 96.3600 | 116-21 | 113-28 | ||
| Change | +0.0025 | -0-01 | unch | ||
| % Change | unch | -0.03% | unch | ||
| Volume | 216 | 564 | 1,769 | ||
| 20-Day Average Volume | 76,514 | 379,018 | 539,738 | ||
| Previous Close | 96.3575 | 116-22 | 113-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.3581 | 116-19 | 113-26 | ||
| 20-Day Raw Stochastic | 71.43% | 37.36% | 42.33% | ||
| 20-Day Relative Strength | 41.69 | 46.05 | 45.97 | ||
| Weighted Alpha | -0.23 | -5.05 | -1.90 | ||
| Today's Opinion | 32% Sell | 40% Sell | 32% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 16% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/30/26 | +0.24% since 03/30/26 | +0.33% since 03/30/26 | ||
| Low | 96.3575 on 04/07/26 | 115-10 on 04/02/26 | 112-25 on 04/02/26 | ||
| High | 96.3600 on 04/07/26 | 117-07 on 04/01/26 | 114-14 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -0.01% since 03/06/26 | -2.18% since 03/06/26 | -1.99% since 03/06/26 | ||
| Low | 96.3350 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.3700 on 03/11/26 | 120-03 on 03/09/26 | 116-26 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -0.12% since 01/07/26 | -1.06% since 01/07/26 | -1.35% since 01/07/26 | ||
| Low | 96.3350 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.4850 on 01/08/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.22% since 10/07/25 | -4.43% since 10/07/25 | -1.73% since 10/07/25 | ||
| Low | 96.3350 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.7700 on 10/17/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||