Oats Dec '25 (ZOZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOZ25 | ZCZ26 | ZSX26 | ||
| Company | Oats | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 475-0 | 1222-4 | ||
| High | 279-2 | 482-4 | 1231-4 | ||
| Low | 279-2 | 474-6 | 1217-6 | ||
| Latest | 279-2s | 481-6 | 1230-6 | ||
| Change | unch | +6-4 | +8-0 | ||
| % Change | unch | +1.37% | +0.65% | ||
| Volume | 0 | 60,159 | 32,655 | ||
| 20-Day Average Volume | 407 | 204,529 | 132,465 | ||
| Previous Close | 279-2 | 475-2 | 1222-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 297-6 | 455-6 | 1182-3 | ||
| 20-Day Raw Stochastic | 0.00% | 98.68% | 97.90% | ||
| 20-Day Relative Strength | 38.28 | 60.53 | 65.69 | ||
| Weighted Alpha | -28.70 | +6.12 | +17.58 | ||
| Today's Opinion | 72% Sell | 48% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 64% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.82% since 12/05/25 | +2.61% since 07/15/26 | +2.33% since 07/15/26 | ||
| Low | 279-2 on 12/12/25 | 458-6 on 07/17/26 | 1186-4 on 07/17/26 | ||
| High | 315-0 on 12/09/25 | 482-4 on 07/22/26 | 1232-0 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -8.82% since 11/12/25 | +9.61% since 06/22/26 | +7.73% since 06/22/26 | ||
| Low | 279-2 on 12/12/25 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 315-2 on 11/25/25 | 482-4 on 07/22/26 | 1232-0 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -12.67% since 09/12/25 | -0.10% since 04/22/26 | +6.38% since 04/22/26 | ||
| Low | 272-0 on 10/28/25 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 324-2 on 09/18/25 | 506-4 on 05/13/26 | 1232-0 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | -25.93% since 06/12/25 | +6.64% since 01/22/26 | +14.16% since 01/22/26 | ||
| Low | 272-0 on 10/28/25 | 425-6 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 387-2 on 07/03/25 | 506-4 on 05/13/26 | 1232-0 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||