Oats Dec '25 (ZOZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOZ25 | ZCZ26 | ZSX26 | ||
| Company | Oats | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 524-0 | 1238-0 | ||
| High | 279-2 | 530-0 | 1243-4 | ||
| Low | 279-2 | 521-2 | 1232-0 | ||
| Last | 279-2s | 529-0 | 1242-6 | ||
| Change | unch | +5-4 | +5-0 | ||
| Percent Change | unch | +1.05% | +0.40% | ||
| Volume | 0 | 61,637 | 21,804 | ||
| 20-Day Average Volume | 407 | 255,009 | 129,407 | ||
| Previous | 279-2 | 523-4 | 1237-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 297-6 | 483-4 | 1201-5 | ||
| 20-Day Raw Stochastic | 0.00% | 99.31% | 96.85% | ||
| 20-Day Relative Strength | 38.28 | 71.16 | 61.64 | ||
| Weighted Alpha | -28.70 | +19.81 | +16.74 | ||
| Today's Opinion | 72% Sell | 88% Buy | 96% Buy | ||
| Yesterday's Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | Hold | 48% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.82% since 12/05/25 | +6.33% since 08/19/26 | +0.38% since 08/19/26 | ||
| Low | 279-2 on 12/12/25 | 497-2 on 08/20/26 | 1216-2 on 08/25/26 | ||
| High | 315-0 on 12/09/25 | 530-0 on 08/26/26 | 1244-4 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -8.82% since 11/12/25 | +8.62% since 07/24/26 | -0.92% since 07/24/26 | ||
| Low | 279-2 on 12/12/25 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 315-2 on 11/25/25 | 530-0 on 08/26/26 | 1250-0 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -12.67% since 09/12/25 | +9.85% since 05/26/26 | +5.23% since 05/26/26 | ||
| Low | 272-0 on 10/28/25 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 324-2 on 09/18/25 | 530-0 on 08/26/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -25.93% since 06/12/25 | +13.38% since 02/26/26 | +10.16% since 02/26/26 | ||
| Low | 272-0 on 10/28/25 | 425-6 on 06/30/26 | 1118-0 on 03/17/26 | ||
| High | 387-2 on 07/03/25 | 530-0 on 08/26/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||