Oats Dec '25 (ZOZ25)
328-2 -2-4 (-0.76%) 10:36 CT [CBOT]
328-2 x 1 329-0 x 2
for Fri, Aug 22nd, 2025
Results
download Want to compare other data? Select Fields| Symbol | ZOZ25 | ZCZ25 | ZSX25 | ||
| Company | Oats | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 332-0 | 411-6 | 1054-6 | ||
| High | 334-0 | 413-4 | 1062-6 | ||
| Low | 326-2 | 409-6 | 1052-0 | ||
| Last | 328-2 | 412-0 | 1058-0 | ||
| Change | -2-4 | +0-2 | +2-0 | ||
| % Change | -0.76% | +0.06% | +0.19% | ||
| Volume | 294 | 99,692 | 106,932 | ||
| 20-Day Average Volume | 365 | 194,102 | 146,097 | ||
| Previous Close | 330-6 | 411-6 | 1056-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 341-3 | 406-1 | 1016-4 | ||
| 20-Day Raw Stochastic | 4.20% | 67.57% | 93.56% | ||
| 20-Day Relative Strength | 36.42% | 47.89% | 60.31% | ||
| Weighted Alpha | -4.93 | -8.46 | +3.76 | ||
| Today's Opinion | 88% Sell | 16% Sell | 48% Buy | ||
| Previous Opinion | 88% Sell | 16% Sell | 48% Buy | ||
| Last Month's Opinion | Hold | 48% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 08/15/25 | +1.36% since 08/15/25 | +1.44% since 08/15/25 | ||
| Low | 326-2 on 08/22/25 | 401-2 on 08/20/25 | 1030-4 on 08/19/25 | ||
| High | 344-4 on 08/18/25 | 413-6 on 08/21/25 | 1062-6 on 08/22/25 | ||
| 1-Month | |||||
| %Chg | -5.75% since 07/22/25 | -1.73% since 07/22/25 | +3.12% since 07/22/25 | ||
| Low | 326-2 on 08/22/25 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 362-2 on 07/24/25 | 423-0 on 07/24/25 | 1062-6 on 08/22/25 | ||
| 3-Month | |||||
| %Chg | -6.76% since 05/22/25 | -9.38% since 05/22/25 | +0.21% since 05/22/25 | ||
| Low | 326-2 on 08/22/25 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 387-2 on 07/03/25 | 454-4 on 05/23/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | -9.83% since 02/21/25 | -13.53% since 02/21/25 | -0.21% since 02/21/25 | ||
| Low | 326-2 on 08/22/25 | 392-0 on 08/12/25 | 971-2 on 04/09/25 | ||
| High | 387-2 on 07/03/25 | 475-4 on 02/24/25 | 1074-2 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||