Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Oats Dec '25 (ZOZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Oats
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,375/1,250
First Notice Date
11/28/25
Expiration Date
12/12/25 (expired)

Seasonal Chart

Oats Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 16, 2025

View Chart Details
Commercials - Long / Short
940 (+193)
1,072 (-17)
Non-Commercials - Long / Short
1,257 (+77)
1,905 (+445)
Producers - Long / Short
940 (+193)
944 (-28)
Swap Dealers - Long / Short
0 (unch)
128 (+11)
Managed Money - Long / Short
0 (unch)
1,726 (+445)
Other Reportables - Long / Short
1,257 (+77)
179 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
279-2 unch
on 12/12/25
315-2 -11.42%
on 11/25/25
-27-0 (-8.82%)
since 11/12/25
3-Month
272-0 +2.67%
on 10/28/25
324-2 -13.88%
on 09/18/25
-40-4 (-12.67%)
since 09/12/25
52-Week
272-0 +2.67%
on 10/28/25
387-2 -27.89%
on 07/03/25
-92-4 (-24.88%)
since 12/12/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Oats Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Field of wheat at golden hour by Bruno via Pixabay
Wheat Looks to Resume Trade on Friday Barchart - 1 hour ago

Wheat futures will have a hard open at 8:30 am CST this morning. The wheat complex posted strength on Wednesday, with all three exchanges seeing gains. Chicago SRW futures were 4 to 6 cents higher on Wednesday’s...

KEK26 : 545-6 (-0.05%)
KEH26 : 533-2 (-0.14%)
MWH26 : 5.7950 (-0.13%)
ZWH26 : 519-6 (-0.38%)
ZWK26 : 530-4 (-0.33%)
Soybean field and sunshine by fotokostic via iStock
Soybeans Look to Post Christmas Trade Following Gain on Wednesday Barchart - 1 hour ago

The CBoT will open back up this morning at 8:30 am CST. Soybean futures were in a jolly mood leading into the Christmas break, with contracts 11 to 14 cents higher. Open interest was down 4,814 contracts...

ZSPAUS.CM : 9.9239 (+0.08%)
ZLH26 : 49.44 (-0.16%)
ZMH26 : 308.9 (+0.26%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1064-0 (+0.07%)
ZSH26 : 1077-6 (+0.12%)
Corn, soybeans - by 12019 via Pixaba__427x320
Corn Bulls Look to Extend Holiday Gains on Friday Barchart - 1 hour ago

The corn market will resume trading with a hard open at 8:30 am CST this morning. Corn futures rounded out the pre-Christmas session with contracts 3 to 4 cents higher. Preliminary open interest was up...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 459-6 (+0.16%)
ZCH26 : 451-2 (+0.06%)
ZCPAUS.CM : 4.0679 (+0.06%)
Rows of soybeans in a field by Jana Milin via iStock
Soybean Bulls Open Christmas Presents Early on Wednesday Barchart - Wed Dec 24, 3:54PM CST

Soybean futures were in a jolly mood leading into the Christmas break, with contracts 11 to 14 cents higher. The cmdtyView national average Cash Bean price was 11 3/4 cents higher at $9.92 3/4. Soymeal...

ZSPAUS.CM : 9.9239 (+0.08%)
ZLH26 : 49.44 (-0.16%)
ZMH26 : 308.9 (+0.26%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1064-0 (+0.07%)
ZSH26 : 1077-6 (+0.12%)
Corn with green husk via Say-Cheese via iStock
Corn Bulls Spread Holiday Cheer on Wednesday Barchart - Wed Dec 24, 3:54PM CST

Corn futures rounded out the pre-Christmas session with contracts 3 to 4 cents higher. The CmdtyView national average Cash Corn price was up 3 1/2 cent to $4.07 1/2. The markets will be closed for Christmas...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 459-6 (+0.16%)
ZCH26 : 451-2 (+0.06%)
ZCPAUS.CM : 4.0679 (+0.06%)
Beautiful Landscape Of Sunset Over Wheat Field by Yuriy_Kulik via iStock
Wheat Rallies into Christmas Break Barchart - Wed Dec 24, 3:54PM CST

The wheat complex posted strength on Wednesday, with all three exchanges seeing gains. Chicago SRW futures were 4 to 6 cents higher on Wednesday’s short session. KC HRW futures were up 5 to 6 cents in...

KEK26 : 545-6 (-0.05%)
KEH26 : 533-2 (-0.14%)
MWH26 : 5.7950 (-0.13%)
ZWH26 : 519-6 (-0.38%)
ZWK26 : 530-4 (-0.33%)
Field of wheat under a blue cloudy sky by Robin Via Pixabay
Wheat Rallying into Christmas Break Barchart - Wed Dec 24, 11:22AM CST

The wheat complex is showing gains across most contracts on Wednesday. Chicago SRW futures are 7 to 8 cents higher so far on the short session. KC HRW futures are up 6 to 7 cents in the nearbys. MPLS spring...

KEK26 : 545-6 (-0.05%)
KEH26 : 533-2 (-0.14%)
MWH26 : 5.7950 (-0.13%)
ZWH26 : 519-6 (-0.38%)
ZWK26 : 530-4 (-0.33%)
Corn, soybeans - by 12019 via Pixaba
Corn Stronger Heading into the Early Close Barchart - Wed Dec 24, 11:22AM CST

Corn futures are trading with 2 to 3 cent gains across most contracts on Wednesday. The CmdtyView national average Cash Corn price was up 2 1/2 cent to $4.06 1/2. The markets will close early today and...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 459-6 (+0.16%)
ZCH26 : 451-2 (+0.06%)
ZCPAUS.CM : 4.0679 (+0.06%)
Tofu and soybeans by Ika Rakhmawati Hilal via iStock
Soybean Bulls Getting Early Christmas Present on Wednesday Barchart - Wed Dec 24, 11:22AM CST

Soybeans are trading with 10 to 12 cents across most contracts on Wednesday, as the market gets prepped for the Thursday Holiday. The cmdtyView national average Cash Bean price is 10 1/4 cents higher...

ZSPAUS.CM : 9.9239 (+0.08%)
ZLH26 : 49.44 (-0.16%)
ZMH26 : 308.9 (+0.26%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1064-0 (+0.07%)
ZSH26 : 1077-6 (+0.12%)
Field of wheat close up by Manfred Richter via Pixabay
Wheat Prices Are Headed for Their Longest Rally Since April. How You Should Play Futures Here. Barchart - Wed Dec 24, 9:50AM CST

March hard red winter wheat futures present a buying opportunity on more price strength.

KEH26 : 533-2 (-0.14%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

See More
Oats Futures Quotes API

Related instruments

Symbol Latest Change
ZOZ25 279-2s unch
Oats Dec '25
ZOH26 307-4 +3-4
Oats
ZCH26 451-2 +0-2
Corn
ZSH26 1077-6 +1-2
Soybean
ZMH26 308.7 +0.6
Soybean Meal
ZLH26 49.42 -0.10
Soybean Oil
ZWH26 519-4 -2-2
Wheat
KEH26 533-2 -0-6
Hard Red Winter Wheat
KWH26 565-4 -2-4
Hard Red Spring Wheat
MWH26 5.7950 -0.0075
Spring Wheat Mpls
ZRH26 10.255 -0.005
Rough Rice
RSH26 611.50s +8.50
Canola

Oats Related ETFs

Symbol Latest 3M %Chg
ZOZ25 279-2s -12.67%
Oats Dec '25
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements
DBA 25.69 -4.83%
DB Agriculture Fund Invesco

Key Turning Points

3rd Resistance Point 279-2
2nd Resistance Point 279-2
1st Resistance Point 279-2
Last Price 279-2s
1st Support Level 279-2
2nd Support Level 279-2
3rd Support Level 279-2

See More

52-Week High 387-2
Fibonacci 61.8% 343-2
Fibonacci 50% 329-5
Fibonacci 38.2% 316-0
Last Price 279-2s
52-Week Low 272-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot