Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Oats Dec '25 (ZOZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

Go To:

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Contract Specifications

Contract

Oats

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$1,375/1,250

First Notice Date

11/28/25

Expiration Date

12/12/25 (expired)

Seasonal Chart

Oats Dec '25

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details

Commercials - Long / Short

891 (+2)

1,010 (+97)

Non-Commercials - Long / Short

1,272 (+4)

1,572 (+53)

Producers - Long / Short

891 (+2)

891 (+95)

Swap Dealers - Long / Short

0 (unch)

119 (+2)

Managed Money - Long / Short

0 (unch)

1,354 (+37)

Other Reportables - Long / Short

1,272 (+4)

218 (+16)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	279-2 unch on 12/12/25	315-2 -11.42% on 11/25/25	-27-0 (-8.82%) since 11/12/25
3-Month	272-0 +2.67% on 10/28/25	324-2 -13.88% on 09/18/25	-40-4 (-12.67%) since 09/12/25
52-Week	272-0 +2.67% on 10/28/25	387-2 -27.89% on 07/03/25	-92-4 (-24.88%) since 12/12/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Oats Quotes

All Futures Prices

Most Recent Stories

More News

Large cornfield with rows of crop by vicvaz via iStock

Corn Posting Slight Midday Gains Barchart - Wed Feb 4, 12:33PM CST

Corn futures are holding onto 1 to 2 cent gains at midday. The CmdtyView national average Cash Corn price is up 1 1/4 cents at $3.95 1/2. USDA reported a private export sale of 130,480 MT of corn to unknown...

Bowl of frozen edamame by KrimKate via iStock

Soybeans Rallying on President Trump Post Barchart - Wed Feb 4, 12:33PM CST

Soybeans are trading with 25 to 30 cent gains at midday. The cmdtyView national average Cash Bean price is 27 cents higher at $10.27 1/2. Soymeal futures are $3.40 to $3.80 higher, with Soy Oil futures...

Beautiful Landscape Of Sunset Over Wheat Field by Yuriy_Kulik via iStock

Wheat Holding Lower on Wednesday Barchart - Wed Feb 4, 12:33PM CST

The wheat complex is mostly lower on Wednesday. Chicago SRW futures are 1 to 2 cents in the red at midday. KC HRW futures are 2 to 3 cents lower on Wednesday. MPLS spring wheat is down 1 to 2 cents so...

A child eating an ear of corn - by vikvarga via Pixabay

Corn Slipping Back on Wednesday Morning Barchart - Wed Feb 4, 7:29AM CST

Corn prices are down 1 to 2 cents so far on Wednesday morning trade. Futures were 2 to 3 cents higher at the Tuesday close. The CmdtyView national average Cash Corn price was up 2 1/2 cents at $3.94 1/4....

Wheat field under cloudy blue sky by Beth MacDonald via Unsplash

Wheat Weakness Continues on Wednesday AM Trade Barchart - Wed Feb 4, 7:29AM CST

Wheat is trading with losses across the three markets on Wednesday morning. The wheat complex was mixed at on Tuesday, with the hard red contracts feeling weakness. Chicago SRW futures were steady to 1...

Tofu and soybeans by Ika Rakhmawati Hilal via iStock

Soybeans Slipping Back to Start Wednesday Barchart - Wed Feb 4, 7:29AM CST

Soybeans are showing 1 to 2 cent losses in the front months on Wednesday morning. Futures posted 4 to 5 ½ cent gains on Tuesday. The cmdtyView national average Cash Bean price was 4 3/4 cents higher at...

Corn, corn and more corn Walsh Trading - Tue Feb 3, 8:47PM CST

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. It's early February and, in my opinion, time to be bullish on corn. Global corn...

Rows of soybeans in a field by Jana Milin via iStock

Soybeans Get Strength from Bean Oil Gains Barchart - Tue Feb 3, 5:16PM CST

Soybeans posted 4 to 5 ½ cent gains on Tuesday. The cmdtyView national average Cash Bean price was 4 3/4 cents higher at $10.00 1/2. Soymeal futures were $1.40 to $2.60 lower, with Soy Oil futures up...

Wheat and bread on a table by scorpp via iStock

Wheat Closes Mixed on Tuesday Barchart - Tue Feb 3, 5:16PM CST

The wheat complex was mixed at on Tuesday, with the hard red contracts feeling weakness. Chicago SRW futures were steady to 1 1/2 cents higher KC HRW futures were fractionally mixed across the nearbys....

Corn with green husk via Say-Cheese via iStock

Corn Closes with Tuesday Strength Barchart - Tue Feb 3, 5:16PM CST

Corn futures were 2 to 3 cents higher at the Tuesday close. The CmdtyView national average Cash Corn price was up 2 1/2 cents at $3.94 1/4. EIA data will be released on Wednesday morning, with most expecting...

More news for this symbol

Oats Futures Quotes API

Related instruments

Symbol	Latest	Change
ZOZ25	279-2s	unch
Oats Dec '25
ZOH26	307-0s	+2-2
Oats
ZCH26	429-4s	+1-0
Corn
ZSH26	1092-2s	+26-4
Soybean
ZMH26	296.2s	+4.3
Soybean Meal
ZLH26	55.66s	+1.17
Soybean Oil
ZWH26	526-6s	-2-0
Wheat
KEH26	530-2s	-4-4
Hard Red Winter Wheat
KWK26	576-6s	-1-2
Hard Red Spring Wheat
MWH26	5.6600s	-0.0225
Spring Wheat Mpls
ZRH26	11.065s	-0.025
Rough Rice
RSH26	659.10s	+9.80
Canola

Oats Related ETFs

Symbol	Latest	3M %Chg
ZOZ25	279-2s	-12.67%
Oats Dec '25
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements
DBA	25.71	-3.45%
DB Agriculture Fund Invesco

Key Turning Points

3rd Resistance Point	279-2
2nd Resistance Point	279-2
1st Resistance Point	279-2
Last Price	279-2s
1st Support Level	279-2
2nd Support Level	279-2
3rd Support Level	279-2

52-Week High	387-2
Fibonacci 61.8%	343-2
Fibonacci 50%	329-5
Fibonacci 38.2%	316-0
Last Price	279-2s
52-Week Low	272-0

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info