Oats Dec '19 (ZOZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOZ19 | ZCK26 | ZSK26 | ||
| Company | Oats | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 440-0 | 1150-0 | ||
| High | 324-2 | 440-6 | 1152-4 | ||
| Low | 324-2 | 439-4 | 1145-4 | ||
| Latest | 324-2s | 440-4 | 1146-6 | ||
| Change | unch | +0-2 | -3-0 | ||
| % Change | unch | +0.06% | -0.26% | ||
| Volume | 0 | 4,934 | 8,230 | ||
| 20-Day Average Volume | 412 | 137,328 | 121,247 | ||
| Previous Close | 324-2 | 440-2 | 1149-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 315-6 | 438-0 | 1122-2 | ||
| 20-Day Raw Stochastic | 77.52% | 64.15% | 81.70% | ||
| 20-Day Relative Strength | 61.01 | 50.07 | 63.77 | ||
| Weighted Alpha | +28.11 | -6.67 | +10.76 | ||
| Today's Opinion | 80% Buy | 24% Sell | 80% Buy | ||
| Previous Opinion | 80% Buy | 16% Sell | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.35% since 12/06/19 | +1.03% since 02/17/26 | -0.17% since 02/17/26 | ||
| Low | 315-0 on 12/09/19 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 324-2 on 12/13/19 | 445-0 on 02/23/26 | 1165-0 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +6.14% since 11/13/19 | +0.51% since 01/23/26 | +6.23% since 01/23/26 | ||
| Low | 299-2 on 11/18/19 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 331-4 on 12/03/19 | 445-0 on 02/23/26 | 1165-0 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +15.60% since 09/13/19 | -0.90% since 11/24/25 | +0.42% since 11/24/25 | ||
| Low | 269-0 on 09/26/19 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 331-4 on 12/03/19 | 461-0 on 12/26/25 | 1165-0 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +11.14% since 06/13/19 | +0.34% since 08/22/25 | +4.27% since 08/22/25 | ||
| Low | 262-0 on 07/31/19 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 331-4 on 12/03/19 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||