Oats May '18 (ZOK18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOK18 | ZCK26 | ZSK26 | ||
| Company | Oats | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 440-0 | 1150-0 | ||
| High | 229-0 | 440-6 | 1152-4 | ||
| Low | 229-0 | 439-4 | 1144-4 | ||
| Latest | 229-0s | 440-2 | 1145-4 | ||
| Change | unch | unch | -4-2 | ||
| % Change | unch | unch | -0.37% | ||
| Volume | 0 | 7,193 | 10,457 | ||
| 20-Day Average Volume | 281 | 137,365 | 121,295 | ||
| Previous Close | 223-4 | 440-2 | 1149-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 227-2 | 438-0 | 1122-2 | ||
| 20-Day Raw Stochastic | 64.37% | 64.15% | 80.45% | ||
| 20-Day Relative Strength | 46.62 | 50.07 | 63.15 | ||
| Weighted Alpha | -5.63 | -6.67 | +10.59 | ||
| Today's Opinion | 16% Sell | 24% Sell | 80% Buy | ||
| Previous Opinion | 64% Sell | 16% Sell | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/08/18 | +1.03% since 02/17/26 | -0.28% since 02/17/26 | ||
| Low | 223-4 on 05/11/18 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 232-0 on 05/10/18 | 445-0 on 02/23/26 | 1165-0 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -2.24% since 04/13/18 | +0.51% since 01/23/26 | +6.11% since 01/23/26 | ||
| Low | 215-0 on 04/24/18 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 236-6 on 04/19/18 | 445-0 on 02/23/26 | 1165-0 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -15.34% since 02/15/18 | -0.90% since 11/24/25 | +0.31% since 11/24/25 | ||
| Low | 215-0 on 04/24/18 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 276-0 on 03/01/18 | 461-0 on 12/26/25 | 1165-0 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -20.14% since 11/15/17 | +0.34% since 08/22/25 | +4.16% since 08/22/25 | ||
| Low | 215-0 on 04/24/18 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 284-4 on 11/16/17 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||