Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Oats Jul '26 (ZON26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
352-2 +5.61%
on 05/12/26
372-4 -0.13%
on 05/18/26
+17-4 (+4.94%)
since 05/11/26
1-Month
330-2 +12.64%
on 04/22/26
372-4 -0.13%
on 05/18/26
+31-6 (+9.33%)
since 04/17/26
3-Month
316-4 +17.54%
on 02/19/26
375-0 -0.80%
on 03/13/26
+51-6 (+16.16%)
since 02/18/26
6-Month
291-0 +27.84%
on 12/16/25
375-0 -0.80%
on 03/13/26
+47-4 (+14.64%)
since 11/18/25
YTD
298-2 +24.73%
on 01/14/26
375-0 -0.80%
on 03/13/26
+56-6 (+18.00%)
since 12/31/25
52-Week
291-0 +27.84%
on 12/16/25
378-6 -1.78%
on 07/03/25
+43-4 (+13.24%)
since 05/16/25
2-Year
291-0 +27.84%
on 12/16/25
389-6 -4.55%
on 11/01/24
+7-4 (+2.06%)
since 05/17/24
3-Year
272-0 +33.73%
on 10/27/25
496-2 -26.70%
on 08/28/23
+41-4 (+12.88%)
since 05/15/23
5-Year
272-0 +33.73%
on 10/27/25
811-0 -55.15%
on 04/11/22
+7-6 (+2.18%)
since 05/17/21
10-Year
157-0 +131.69%
on 08/01/16
811-0 -55.15%
on 04/01/22
+174-6 (+92.46%)
since 05/01/16
20-Year
157-0 +131.69%
on 08/01/16
811-0 -55.15%
on 04/01/22
+181-6 (+99.86%)
since 05/01/06

52-Week Key Points

52-Wk Low
291-0
52-Wk High
378-6
52-Week High 378-6
Last Price 371-0
Fibonacci 61.8% 345-2
Fibonacci 50% 334-7
Fibonacci 38.2% 324-4
52-Week Low 291-0

See More

ZON26 Daily Price Range

Day Low
364-2
Day High
372-4
Last Price: 371-0
Daily Closing Range: 93.94%
Close to Close %Change: +1.99%
Close to Open %Change: +2.06%
High to Low %Change: +2.26%
Open to Previous %Change: +0.21%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.13%
1-Month 8 times -0.13%
3-Month 12 times -0.80%
6-Month 20 times -0.80%
YTD 16 times -0.80%
52-Week 15 times -1.78%
2-Year 7 times -4.55%
3-Year 9 times -26.70%
5-Year 21 times -55.15%
10-Year 25 times -55.15%
20-Year 19 times -55.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.61%
1-Month 3 times +12.64%
3-Month 1 time +17.54%
6-Month 8 times +27.84%
YTD 4 times +24.73%
52-Week 21 times +27.84%
2-Year 25 times +27.84%
3-Year 5 times +33.73%
5-Year 10 times +33.73%
10-Year 2 times +131.69%
20-Year 5 times +131.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.