Oats May '26 (ZOK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOK26 | ZCK26 | ZSK26 | ||
| Company | Oats | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 358-2 | 453-6 | 1147-0 | ||
| High | 361-2 | 459-0 | 1170-4 | ||
| Low | 346-6 | 449-2 | 1145-2 | ||
| Latest | 353-0 | 453-4 | 1161-2 | ||
| Change | -7-2 | -0-4 | +6-0 | ||
| % Change | -2.01% | -0.11% | +0.52% | ||
| Volume | 598 | 164,104 | 181,795 | ||
| 20-Day Average Volume | 696 | 248,996 | 159,164 | ||
| Previous Close | 360-2 | 454-0 | 1155-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 337-2 | 449-0 | 1176-3 | ||
| 20-Day Raw Stochastic | 58.84% | 47.31% | 24.21% | ||
| 20-Day Relative Strength | 60.23 | 54.54 | 52.22 | ||
| Weighted Alpha | -1.62 | -2.19 | +13.07 | ||
| Today's Opinion | 80% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 16% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 03/10/26 | +0.39% since 03/10/26 | -3.37% since 03/10/26 | ||
| Low | 346-6 on 03/17/26 | 449-2 on 03/17/26 | 1145-2 on 03/17/26 | ||
| High | 380-0 on 03/13/26 | 469-4 on 03/12/26 | 1238-6 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +13.11% since 02/17/26 | +4.19% since 02/17/26 | +1.09% since 02/17/26 | ||
| Low | 310-6 on 02/18/26 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 380-0 on 03/13/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +19.35% since 12/17/25 | +1.40% since 12/17/25 | +7.52% since 12/17/25 | ||
| Low | 293-0 on 01/14/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 380-0 on 03/13/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +3.23% since 09/17/25 | -0.06% since 09/17/25 | +6.41% since 09/17/25 | ||
| Low | 285-6 on 12/16/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 380-0 on 03/13/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||