Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

10-Year T-Note Sep '19 (ZNU19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
128-005 +0.71%
on 09/13/19
129-080 -0.25%
on 09/18/19
+0-010 (+0.02%)
since 09/12/19
1-Month
128-005 +0.71%
on 09/13/19
131-230 -2.12%
on 09/03/19
-1-165 (-1.16%)
since 08/19/19
3-Month
126-230 +1.74%
on 07/16/19
131-230 -2.12%
on 09/03/19
+1-020 (+0.83%)
since 06/19/19
6-Month
122-240 +5.03%
on 03/20/19
131-230 -2.12%
on 09/03/19
+6-050 (+5.01%)
since 03/19/19
YTD
121-105 +6.26%
on 01/18/19
131-230 -2.12%
on 09/03/19
+6-175 (+5.35%)
since 12/31/18
3-Year
117-135 +9.79%
on 10/08/18
131-235 -2.13%
on 09/26/16
-2-035 (-1.61%)
since 09/19/16
5-Year
117-135 +9.79%
on 10/08/18
134-075 -3.96%
on 07/04/16
+4-155 (+3.60%)
since 09/22/14
10-Year
114-265 +12.27%
on 04/01/10
135-290 -5.14%
on 06/01/12
+10-190 (+8.95%)
since 09/01/09
20-Year
93-230 +37.56%
on 01/01/00
135-290 -5.14%
on 06/01/12
+9-285 (+8.31%)
since 11/01/98

52-Week Key Points

52-Week High 131-230
Last Price 128-295s
Fibonacci 61.8% 127-180
Fibonacci 50% 126-090
Fibonacci 38.2% 124-315
52-Week Low 120-265

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.25%
1-Month 4 times -2.12%
3-Month 10 times -2.12%
6-Month 24 times -2.12%
YTD 25 times -2.12%
3-Year 1 time -2.13%
5-Year 8 times -3.96%
10-Year 15 times -5.14%
20-Year 12 times -5.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.71%
1-Month 8 times +0.71%
3-Month 8 times +1.74%
6-Month 1 time +5.03%
YTD 7 times +6.26%
3-Year 22 times +9.79%
5-Year 16 times +9.79%
10-Year 3 times +12.27%
20-Year 10 times +37.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar