10-Year T-Note Sep '19 (ZNU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNU19 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 128-170 | 111-27 | 109-30 | ||
| High | 129-020 | 112-01 | 110-04 | ||
| Low | 128-145 | 111-03 | 109-08 | ||
| Latest | 128-295s | 111-11 | 109-13 | ||
| Change | +0-035 | -0-18 | -0-20 | ||
| % Change | +0.08% | -0.50% | -0.57% | ||
| Volume | 3,862 | 232,275 | 320,460 | ||
| 20-Day Average Volume | 748,384 | 290,437 | 372,095 | ||
| Previous Close | 128-260 | 111-29 | 110-01 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130-035 | 113-28 | 111-23 | ||
| 20-Day Raw Stochastic | 24.47% | 5.24% | 4.65% | ||
| 20-Day Relative Strength | 46.03 | 35.10 | 35.19 | ||
| Weighted Alpha | +6.77 | -6.78 | -5.55 | ||
| Today's Opinion | 8% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 16% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 96% Buy | 24% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 09/12/19 | -1.16% since 07/16/26 | -1.35% since 07/16/26 | ||
| Low | 128-005 on 09/13/19 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | ||
| High | 129-080 on 09/18/19 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -1.16% since 08/19/19 | -3.49% since 06/23/26 | -2.94% since 06/23/26 | ||
| Low | 128-005 on 09/13/19 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | ||
| High | 131-230 on 09/03/19 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +0.83% since 06/19/19 | -3.88% since 04/23/26 | -3.42% since 04/23/26 | ||
| Low | 126-230 on 07/16/19 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 131-230 on 09/03/19 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +5.01% since 03/19/19 | -5.21% since 01/23/26 | -4.29% since 01/23/26 | ||
| Low | 122-240 on 03/20/19 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 131-230 on 09/03/19 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||