10-Year T-Note Sep '19 (ZNU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNU19 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 128-170 | 109-08 | 108-11 | ||
| High | 129-020 | 109-08 | 108-11 | ||
| Low | 128-145 | 108-28 | 108-00 | ||
| Last | 128-295s | 108-30 | 108-02 | ||
| Change | +0-035 | -0-08 | -0-08 | ||
| Percent Change | +0.08% | -0.23% | -0.23% | ||
| Volume | 3,862 | 30,482 | 41,138 | ||
| 20-Day Average Volume | 748,384 | 346,853 | 440,374 | ||
| Previous | 128-260 | 109-06 | 108-10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130-035 | 110-28 | 109-12 | ||
| 20-Day Raw Stochastic | 24.47% | 0.76% | 0.00% | ||
| 20-Day Relative Strength | 46.03 | 34.69 | 37.26 | ||
| Weighted Alpha | +6.77 | -9.27 | -6.98 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 09/12/19 | -1.39% since 08/11/26 | -0.97% since 08/11/26 | ||
| Low | 128-005 on 09/13/19 | 108-29 on 08/18/26 | 108-01 on 08/18/26 | ||
| High | 129-080 on 09/18/19 | 111-13 on 08/13/26 | 110-04 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -1.16% since 08/19/19 | -3.89% since 07/17/26 | -3.03% since 07/17/26 | ||
| Low | 128-005 on 09/13/19 | 108-29 on 08/18/26 | 108-01 on 08/18/26 | ||
| High | 131-230 on 09/03/19 | 113-09 on 07/20/26 | 111-13 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +0.83% since 06/19/19 | -2.49% since 05/18/26 | -1.65% since 05/18/26 | ||
| Low | 126-230 on 07/16/19 | 108-29 on 08/18/26 | 108-01 on 08/18/26 | ||
| High | 131-230 on 09/03/19 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +5.01% since 03/19/19 | -9.27% since 02/18/26 | -7.44% since 02/18/26 | ||
| Low | 122-240 on 03/20/19 | 108-29 on 08/18/26 | 108-01 on 08/18/26 | ||
| High | 131-230 on 09/03/19 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||