10-Year T-Note Sep '19 (ZNU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNU19 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 128-170 | 114-21 | 112-09 | ||
| High | 129-020 | 114-26 | 112-14 | ||
| Low | 128-145 | 114-18 | 112-07 | ||
| Latest | 128-295s | 114-20 | 112-10 | ||
| Change | +0-035 | -0-01 | +0-01 | ||
| % Change | +0.08% | -0.03% | +0.03% | ||
| Volume | 3,862 | 8,878 | 7,383 | ||
| 20-Day Average Volume | 748,384 | 322,832 | 309,658 | ||
| Previous Close | 128-260 | 114-21 | 112-09 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130-035 | 113-22 | 111-18 | ||
| 20-Day Raw Stochastic | 24.47% | 77.71% | 74.47% | ||
| 20-Day Relative Strength | 46.03 | 49.83 | 49.83 | ||
| Weighted Alpha | +6.77 | N/A | N/A | ||
| Today's Opinion | 8% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 16% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 96% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 09/12/19 | +0.16% since 05/29/26 | +0.03% since 05/29/26 | ||
| Low | 128-005 on 09/13/19 | 113-24 on 06/01/26 | 111-19 on 06/01/26 | ||
| High | 129-080 on 09/18/19 | 115-08 on 06/02/26 | 112-30 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -1.16% since 08/19/19 | -0.03% since 05/05/26 | unch since 05/05/26 | ||
| Low | 128-005 on 09/13/19 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 131-230 on 09/03/19 | 116-00 on 05/07/26 | 113-20 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +0.83% since 06/19/19 | -3.83% since 03/05/26 | -3.05% since 03/05/26 | ||
| Low | 126-230 on 07/16/19 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 131-230 on 09/03/19 | 119-14 on 03/09/26 | 116-11 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +5.01% since 03/19/19 | -2.71% since 12/19/25 | -1.91% since 12/19/25 | ||
| Low | 122-240 on 03/20/19 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 131-230 on 09/03/19 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||