10-Year T-Note Sep '19 (ZNU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNU19 | UDM26 | ZBM26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 128-170 | 116-27 | 114-10 | ||
| High | 129-020 | 116-27 | 114-11 | ||
| Low | 128-145 | 116-08 | 113-27 | ||
| Latest | 128-295s | 116-12 | 113-29 | ||
| Change | +0-035 | -0-07 | -0-07 | ||
| % Change | +0.08% | -0.19% | -0.19% | ||
| Volume | 3,862 | 105,448 | 135,112 | ||
| 20-Day Average Volume | 748,384 | 370,017 | 519,266 | ||
| Previous Close | 128-260 | 116-19 | 114-04 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130-035 | 116-13 | 113-21 | ||
| 20-Day Raw Stochastic | 24.47% | 51.82% | 60.34% | ||
| 20-Day Relative Strength | 46.03 | 45.83 | 46.87 | ||
| Weighted Alpha | +6.77 | -5.32 | -1.86 | ||
| Today's Opinion | 8% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 16% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 09/12/19 | +0.13% since 04/03/26 | +0.33% since 04/03/26 | ||
| Low | 128-005 on 09/13/19 | 115-19 on 04/07/26 | 113-01 on 04/07/26 | ||
| High | 129-080 on 09/18/19 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -1.16% since 08/19/19 | -2.18% since 03/10/26 | -1.88% since 03/10/26 | ||
| Low | 128-005 on 09/13/19 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 131-230 on 09/03/19 | 118-29 on 03/11/26 | 116-01 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +0.83% since 06/19/19 | -1.27% since 01/09/26 | -1.22% since 01/09/26 | ||
| Low | 126-230 on 07/16/19 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 131-230 on 09/03/19 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +5.01% since 03/19/19 | -4.37% since 10/10/25 | -2.77% since 10/10/25 | ||
| Low | 122-240 on 03/20/19 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 131-230 on 09/03/19 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||