10-Year T-Note Jun '26 (ZNM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNM26 | UDM26 | ZBM26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 111-060 | 116-26 | 114-04 | ||
| High | 111-080 | 116-29 | 114-07 | ||
| Low | 111-045 | 116-21 | 114-00 | ||
| Latest | 111-060 | 116-24 | 114-03 | ||
| Change | -0-015 | -0-01 | -0-03 | ||
| % Change | -0.04% | -0.03% | -0.08% | ||
| Volume | 64,901 | 10,858 | 12,977 | ||
| 20-Day Average Volume | 2,361,479 | 364,945 | 521,027 | ||
| Previous Close | 111-075 | 116-25 | 114-06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110-315 | 116-13 | 113-20 | ||
| 20-Day Raw Stochastic | 57.59% | 60.91% | 63.79% | ||
| 20-Day Relative Strength | 46.82 | 47.12 | 47.50 | ||
| Weighted Alpha | -1.55 | -4.97 | -1.71 | ||
| Today's Opinion | 16% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 16% Sell | 24% Sell | 16% Sell | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 04/02/26 | +0.03% since 04/02/26 | +0.08% since 04/02/26 | ||
| Low | 110-175 on 04/07/26 | 115-19 on 04/07/26 | 113-01 on 04/07/26 | ||
| High | 111-210 on 04/08/26 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -1.06% since 03/09/26 | -2.40% since 03/09/26 | -1.91% since 03/09/26 | ||
| Low | 109-240 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 112-245 on 03/10/26 | 120-01 on 03/10/26 | 116-26 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -0.84% since 01/09/26 | -1.01% since 01/09/26 | -1.11% since 01/09/26 | ||
| Low | 109-240 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 114-060 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.96% since 10/09/25 | -2.48% since 10/09/25 | -1.46% since 10/09/25 | ||
| Low | 109-240 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 114-060 on 03/02/26 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||