Soybean Meal Dec '14 (ZMZ14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMZ14 | ZCK26 | ZSK26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 408.9 | 439-0 | 1149-4 | ||
| High | 408.9 | 445-0 | 1165-0 | ||
| Low | 378.5 | 437-6 | 1143-0 | ||
| Latest | 378.9s | 444-4 | 1164-0 | ||
| Change | -27.2 | +4-6 | +10-6 | ||
| % Change | -6.70% | +1.08% | +0.93% | ||
| Volume | 55 | 145,042 | 108,430 | ||
| 20-Day Average Volume | 16,365 | 133,154 | 118,724 | ||
| Previous Close | 406.1 | 439-6 | 1153-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 387.7 | 437-7 | 1119-2 | ||
| 20-Day Raw Stochastic | 27.36% | 92.16% | 97.95% | ||
| 20-Day Relative Strength | 50.16 | 52.90 | 68.98 | ||
| Weighted Alpha | +6.52 | -5.71 | +12.67 | ||
| Today's Opinion | 24% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.88% since 12/05/14 | +0.34% since 02/13/26 | +1.09% since 02/13/26 | ||
| Low | 378.5 on 12/12/14 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 415.8 on 12/11/14 | 444-4 on 02/23/26 | 1163-0 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -4.08% since 11/12/14 | +1.26% since 01/23/26 | +7.55% since 01/23/26 | ||
| Low | 365.0 on 11/20/14 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 415.8 on 12/11/14 | 444-4 on 02/23/26 | 1163-0 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +15.55% since 09/12/14 | -0.28% since 11/21/25 | +1.55% since 11/21/25 | ||
| Low | 295.1 on 10/01/14 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 417.6 on 11/12/14 | 461-0 on 12/26/25 | 1163-0 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -4.73% since 06/12/14 | +1.08% since 08/22/25 | +5.57% since 08/22/25 | ||
| Low | 295.1 on 10/01/14 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 417.6 on 11/12/14 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||