Soybean Meal Dec '13 (ZMZ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMZ13 | ZCK26 | ZSK26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 459.0 | 445-6 | 1162-4 | ||
| High | 463.5 | 451-6 | 1183-0 | ||
| Low | 455.0 | 445-0 | 1161-6 | ||
| Latest | 462.9s | 447-0 | 1167-4 | ||
| Change | +3.5 | +1-2 | +3-4 | ||
| % Change | +0.76% | +0.28% | +0.30% | ||
| Volume | 53 | 115,711 | 85,154 | ||
| 20-Day Average Volume | 16,450 | 183,939 | 143,851 | ||
| Previous Close | 459.4 | 445-6 | 1164-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 440.9 | 440-2 | 1144-2 | ||
| 20-Day Raw Stochastic | 91.09% | 79.49% | 86.00% | ||
| 20-Day Relative Strength | 63.68 | 56.78 | 67.88 | ||
| Weighted Alpha | +32.41 | -4.07 | +13.59 | ||
| Today's Opinion | 96% Buy | 48% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 16% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.49% since 12/06/13 | +2.28% since 02/24/26 | +1.21% since 02/24/26 | ||
| Low | 448.0 on 12/09/13 | 438-0 on 02/25/26 | 1145-6 on 02/26/26 | ||
| High | 468.6 on 12/10/13 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +9.36% since 11/13/13 | +2.93% since 02/03/26 | +8.54% since 02/03/26 | ||
| Low | 404.6 on 11/21/13 | 433-0 on 02/04/26 | 1073-0 on 02/04/26 | ||
| High | 468.6 on 12/10/13 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +4.54% since 09/13/13 | -0.50% since 12/03/25 | +3.04% since 12/03/25 | ||
| Low | 391.8 on 11/05/13 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 468.6 on 12/10/13 | 461-0 on 12/26/25 | 1185-0 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +19.77% since 06/13/13 | +0.56% since 09/03/25 | +8.36% since 09/03/25 | ||
| Low | 345.3 on 08/06/13 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 468.6 on 12/10/13 | 464-6 on 11/14/25 | 1185-0 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||