Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal Cash (ZMY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
332.10 unch
on 03/31/26
333.00 -0.27%
on 03/26/26
-0.90 (-0.27%)
since 03/24/26
1-Month
314.30 +5.66%
on 03/12/26
333.00 -0.27%
on 03/26/26
+11.20 (+3.49%)
since 02/27/26
3-Month
293.90 +13.00%
on 01/22/26
333.00 -0.27%
on 03/26/26
+33.70 (+11.29%)
since 12/26/25
6-Month
285.80 +16.20%
on 10/16/25
340.90 -2.58%
on 11/21/25
+41.00 (+14.08%)
since 09/26/25
YTD
293.90 +13.00%
on 01/22/26
333.00 -0.27%
on 03/26/26
+33.70 (+11.29%)
since 12/31/25
52-Week
253.30 +31.11%
on 08/07/25
340.90 -2.58%
on 11/21/25
+33.60 (+11.26%)
since 03/28/25
2-Year
253.30 +31.11%
on 08/07/25
408.00 -18.60%
on 05/30/24
-32.50 (-8.91%)
since 03/28/24
3-Year
253.30 +31.11%
on 08/04/25
476.00 -30.23%
on 04/10/23
-143.90 (-30.23%)
since 04/03/23
5-Year
253.30 +31.11%
on 08/04/25
522.20 -36.40%
on 08/15/22
-75.30 (-18.48%)
since 04/05/21
10-Year
253.30 +31.11%
on 08/01/25
522.20 -36.40%
on 08/01/22
+55.30 (+19.98%)
since 03/01/16
20-Year
156.60 +112.07%
on 08/01/06
618.70 -46.32%
on 09/01/14
+157.00 (+89.66%)
since 03/01/06

52-Week Key Points

52-Wk Low
253.30
52-Wk High
340.90
52-Week High 340.90
Last Price 332.10s
Fibonacci 61.8% 307.44
Fibonacci 50% 297.10
Fibonacci 38.2% 286.76
52-Week Low 253.30

See More

ZMY00 Daily Price Range

Day Low
332.10
Day High
332.10
Last Price: 332.10s
Daily Closing Range: 0.00%
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.27%
1-Month 14 times -0.27%
3-Month 37 times -0.27%
6-Month 30 times -2.58%
YTD 34 times -0.27%
52-Week 25 times -2.58%
2-Year 17 times -18.60%
3-Year 1 time -30.23%
5-Year 16 times -36.40%
10-Year 8 times -36.40%
20-Year 25 times -46.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 9 times +5.66%
3-Month 12 times +13.00%
6-Month 9 times +16.20%
YTD 9 times +13.00%
52-Week 43 times +31.11%
2-Year 114 times +31.11%
3-Year 49 times +31.11%
5-Year 35 times +31.11%
10-Year 4 times +31.11%
20-Year 4 times +112.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.