[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal Sep '26 (ZMU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
299.8 +0.33%
on 06/19/26
307.7 -2.24%
on 06/17/26
-1.4 (-0.46%)
since 06/12/26
1-Month
299.8 +0.33%
on 06/19/26
324.9 -7.42%
on 05/20/26
-23.0 (-7.10%)
since 05/19/26
3-Month
299.8 +0.33%
on 06/19/26
328.4 -8.40%
on 05/15/26
-21.0 (-6.53%)
since 03/19/26
6-Month
299.8 +0.33%
on 06/19/26
328.4 -8.40%
on 05/15/26
-11.1 (-3.56%)
since 12/19/25
YTD
299.8 +0.33%
on 06/19/26
328.4 -8.40%
on 05/15/26
-11.8 (-3.77%)
since 12/31/25
52-Week
296.6 +1.42%
on 10/15/25
341.3 -11.87%
on 11/17/25
-12.8 (-4.08%)
since 06/18/25
2-Year
296.6 +1.42%
on 10/15/25
347.1 -13.34%
on 09/27/24
-39.7 (-11.66%)
since 06/18/24
3-Year
258.6 +16.51%
on 07/28/25
479.0 -37.10%
on 11/13/23
-109.4 (-26.64%)
since 06/19/23
5-Year
258.6 +16.51%
on 07/28/25
531.2 -43.28%
on 08/08/22
-45.9 (-13.22%)
since 06/21/21
10-Year
258.6 +16.51%
on 07/01/25
531.2 -43.28%
on 08/01/22
-104.0 (-25.66%)
since 06/01/16
20-Year
155.8 +93.39%
on 09/01/06
554.4 -45.65%
on 09/01/12
+126.7 (+72.57%)
since 06/01/06

52-Week Key Points

52-Wk Low
296.6
52-Wk High
341.3
52-Week High 341.3
Fibonacci 61.8% 324.2
Fibonacci 50% 319.0
Fibonacci 38.2% 313.7
Last Price 300.8s
52-Week Low 296.6

See More

ZMU26 Daily Price Range

Day Low
299.8
Day High
305.7
Last Price: 300.8s
Daily Closing Range: 16.95%
Close to Close %Change: unch
Close to Open %Change: -1.41%
High to Low %Change: +1.97%
Open to Previous %Change: +1.43%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.24%
1-Month 1 time -7.42%
3-Month 4 times -8.40%
6-Month 10 times -8.40%
YTD 13 times -8.40%
52-Week 12 times -11.87%
2-Year 5 times -13.34%
3-Year 5 times -37.10%
5-Year 12 times -43.28%
10-Year 7 times -43.28%
20-Year 17 times -45.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.33%
1-Month 15 times +0.33%
3-Month 15 times +0.33%
6-Month 10 times +0.33%
YTD 9 times +0.33%
52-Week 17 times +1.42%
2-Year 32 times +1.42%
3-Year 24 times +16.51%
5-Year 18 times +16.51%
10-Year 11 times +16.51%
20-Year 3 times +93.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.