Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Meal Sep '26 (ZMU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
316.3 +4.20%
on 07/17/26
332.6 -0.90%
on 07/22/26
+12.0 (+3.78%)
since 07/15/26
1-Month
297.8 +10.68%
on 06/30/26
332.6 -0.90%
on 07/22/26
+29.7 (+9.90%)
since 06/22/26
3-Month
297.8 +10.68%
on 06/30/26
332.6 -0.90%
on 07/22/26
+21.7 (+7.05%)
since 04/22/26
6-Month
297.8 +10.68%
on 06/30/26
332.6 -0.90%
on 07/22/26
+23.1 (+7.54%)
since 01/22/26
YTD
297.8 +10.68%
on 06/30/26
332.6 -0.90%
on 07/22/26
+17.0 (+5.44%)
since 12/31/25
52-Week
296.6 +11.13%
on 10/15/25
341.3 -3.43%
on 11/17/25
+21.4 (+6.94%)
since 07/22/25
2-Year
296.6 +11.13%
on 10/15/25
347.1 -5.04%
on 09/27/24
+3.3 (+1.01%)
since 07/22/24
3-Year
258.6 +26.33%
on 07/28/25
479.0 -31.80%
on 11/13/23
-128.5 (-28.23%)
since 07/24/23
5-Year
258.6 +26.33%
on 07/28/25
531.2 -38.50%
on 08/08/22
-25.9 (-7.35%)
since 07/26/21
10-Year
258.6 +26.33%
on 07/01/25
531.2 -38.50%
on 08/01/22
-23.3 (-6.66%)
since 07/01/16
20-Year
155.8 +109.69%
on 09/01/06
554.4 -41.07%
on 09/01/12
+164.1 (+100.92%)
since 07/01/06

52-Week Key Points

52-Wk Low
296.6
52-Wk High
341.3
52-Week High 341.3
Last Price 329.6s
Fibonacci 61.8% 324.2
Fibonacci 50% 319.0
Fibonacci 38.2% 313.7
52-Week Low 296.6

See More

ZMU26 Daily Price Range

Day Low
323.5
Day High
332.6
Last Price: 329.6s
Daily Closing Range: 67.03%
Close to Close %Change: +1.63%
Close to Open %Change: +1.89%
High to Low %Change: +2.81%
Open to Previous %Change: -0.25%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.90%
1-Month 12 times -0.90%
3-Month 9 times -0.90%
6-Month 17 times -0.90%
YTD 14 times -0.90%
52-Week 13 times -3.43%
2-Year 7 times -5.04%
3-Year 3 times -31.80%
5-Year 15 times -38.50%
10-Year 12 times -38.50%
20-Year 18 times -41.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.20%
1-Month 3 times +10.68%
3-Month 12 times +10.68%
6-Month 13 times +10.68%
YTD 12 times +10.68%
52-Week 10 times +11.13%
2-Year 34 times +11.13%
3-Year 26 times +26.33%
5-Year 19 times +26.33%
10-Year 10 times +26.33%
20-Year 2 times +109.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.