[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal Sep '26 (ZMU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
304.3 +2.33%
on 08/11/26
312.8 -0.45%
on 08/07/26
-0.2 (-0.06%)
since 08/06/26
1-Month
304.3 +2.33%
on 08/11/26
334.3 -6.85%
on 07/24/26
-2.6 (-0.83%)
since 07/13/26
3-Month
297.8 +4.57%
on 06/30/26
334.3 -6.85%
on 07/24/26
-16.1 (-4.92%)
since 05/13/26
6-Month
297.8 +4.57%
on 06/30/26
334.3 -6.85%
on 07/24/26
-5.4 (-1.70%)
since 02/13/26
YTD
297.8 +4.57%
on 06/30/26
334.3 -6.85%
on 07/24/26
-1.2 (-0.38%)
since 12/31/25
52-Week
296.6 +4.99%
on 10/15/25
341.3 -8.76%
on 11/17/25
-8.1 (-2.54%)
since 08/13/25
2-Year
296.6 +4.99%
on 10/15/25
347.1 -10.29%
on 09/27/24
-9.8 (-3.05%)
since 08/13/24
3-Year
258.6 +20.26%
on 07/28/25
479.0 -35.07%
on 11/13/23
-92.9 (-23.00%)
since 08/14/23
5-Year
258.6 +20.26%
on 07/28/25
531.2 -41.45%
on 08/08/22
-42.3 (-11.97%)
since 08/16/21
10-Year
258.6 +20.26%
on 07/01/25
531.2 -41.45%
on 08/01/22
-1.2 (-0.38%)
since 08/01/16
20-Year
155.8 +99.61%
on 09/01/06
554.4 -43.90%
on 09/01/12
+153.8 (+97.84%)
since 08/01/06

52-Week Key Points

52-Wk Low
296.6
52-Wk High
341.3
52-Week High 341.3
Fibonacci 61.8% 324.2
Fibonacci 50% 319.0
Fibonacci 38.2% 313.7
Last Price 310.1
52-Week Low 296.6

See More

ZMU26 Daily Price Range

Day Low
308.5
Day High
312.4
Last Price: 310.1
Daily Closing Range: 78.38%
Close to Close %Change: +0.52%
Close to Open %Change: +0.94%
High to Low %Change: +1.20%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.45%
1-Month 8 times -6.85%
3-Month 5 times -6.85%
6-Month 12 times -6.85%
YTD 16 times -6.85%
52-Week 9 times -8.76%
2-Year 6 times -10.29%
3-Year 5 times -35.07%
5-Year 14 times -41.45%
10-Year 13 times -41.45%
20-Year 17 times -43.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.33%
1-Month 5 times +2.33%
3-Month 18 times +4.57%
6-Month 19 times +4.57%
YTD 12 times +4.57%
52-Week 23 times +4.99%
2-Year 39 times +4.99%
3-Year 24 times +20.26%
5-Year 18 times +20.26%
10-Year 9 times +20.26%
20-Year 1 time +99.61%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.