Soybean Meal Sep '26 (ZMU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMU26 | ZCZ26 | ZSX26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 323.5 | 475-0 | 1222-4 | ||
| High | 332.6 | 486-4 | 1240-6 | ||
| Low | 323.5 | 474-6 | 1217-6 | ||
| Latest | 329.6s | 484-6s | 1239-0s | ||
| Change | +5.3 | +9-4 | +16-2 | ||
| % Change | +1.63% | +2.00% | +1.33% | ||
| Volume | 35,027 | 239,059 | 146,324 | ||
| 20-Day Average Volume | 21,354 | 213,873 | 138,603 | ||
| Previous Close | 324.3 | 475-2 | 1222-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 312.0 | 455-7 | 1182-6 | ||
| 20-Day Raw Stochastic | 91.38% | 97.12% | 98.49% | ||
| 20-Day Relative Strength | 66.02 | 61.65 | 67.44 | ||
| Weighted Alpha | +9.32 | +7.02 | +18.79 | ||
| Today's Opinion | 56% Buy | 48% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.78% since 07/15/26 | +3.25% since 07/15/26 | +3.10% since 07/15/26 | ||
| Low | 316.3 on 07/17/26 | 458-6 on 07/17/26 | 1186-4 on 07/17/26 | ||
| High | 332.6 on 07/22/26 | 486-4 on 07/22/26 | 1240-6 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +9.90% since 06/22/26 | +10.30% since 06/22/26 | +8.54% since 06/22/26 | ||
| Low | 297.8 on 06/30/26 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 332.6 on 07/22/26 | 486-4 on 07/22/26 | 1240-6 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +7.05% since 04/22/26 | +0.52% since 04/22/26 | +7.18% since 04/22/26 | ||
| Low | 297.8 on 06/30/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 332.6 on 07/22/26 | 506-4 on 05/13/26 | 1240-6 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +7.54% since 01/22/26 | +7.30% since 01/22/26 | +15.02% since 01/22/26 | ||
| Low | 297.8 on 06/30/26 | 425-6 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 332.6 on 07/22/26 | 506-4 on 05/13/26 | 1240-6 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||