Soybean Meal Sep '26 (ZMU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMU26 | ZCZ26 | ZSX26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 308.5 | 480-4 | 1183-0 | ||
| High | 312.4 | 481-0 | 1188-0 | ||
| Low | 308.5 | 471-6 | 1178-6 | ||
| Last | 310.1 | 472-6 | 1187-0 | ||
| Change | +1.6 | -8-0 | +3-6 | ||
| Percent Change | +0.52% | -1.66% | +0.32% | ||
| Volume | 18,134 | 208,974 | 76,764 | ||
| 20-Day Average Volume | 32,161 | 218,711 | 138,194 | ||
| Previous | 308.5 | 480-6 | 1183-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 316.6 | 471-5 | 1200-3 | ||
| 20-Day Raw Stochastic | 23.67% | 44.60% | 23.56% | ||
| 20-Day Relative Strength | 48.09 | 53.14 | 50.37 | ||
| Weighted Alpha | -1.85 | +4.23 | +10.95 | ||
| Today's Opinion | 8% Sell | 48% Buy | 48% Buy | ||
| Yesterday's Opinion | 40% Sell | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 08/06/26 | +2.33% since 08/06/26 | +0.76% since 08/06/26 | ||
| Low | 304.3 on 08/11/26 | 457-4 on 08/11/26 | 1165-2 on 08/11/26 | ||
| High | 312.8 on 08/07/26 | 481-4 on 08/12/26 | 1198-6 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -0.83% since 07/13/26 | +2.05% since 07/13/26 | -0.67% since 07/13/26 | ||
| Low | 304.3 on 08/11/26 | 456-6 on 07/14/26 | 1165-2 on 08/11/26 | ||
| High | 334.3 on 07/24/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -4.92% since 05/13/26 | -6.01% since 05/13/26 | -1.74% since 05/13/26 | ||
| Low | 297.8 on 06/30/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 334.3 on 07/24/26 | 505-2 on 05/14/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -1.70% since 02/13/26 | +1.78% since 02/13/26 | +6.58% since 02/13/26 | ||
| Low | 297.8 on 06/30/26 | 425-6 on 06/30/26 | 1104-2 on 02/20/26 | ||
| High | 334.3 on 07/24/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||