Soybean Meal Sep '26 (ZMU26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMU26 | ZCK26 | ZSK26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 315.5 | 441-0 | 1150-4 | ||
| High | 317.8 | 442-6 | 1155-2 | ||
| Low | 313.9 | 439-6 | 1137-6 | ||
| Latest | 316.8s | 442-0s | 1148-4s | ||
| Change | +0.8 | +0-2 | -3-6 | ||
| % Change | +0.25% | +0.06% | -0.33% | ||
| Volume | 7,358 | 184,214 | 115,222 | ||
| 20-Day Average Volume | 4,721 | 108,760 | 101,393 | ||
| Previous Close | 316.0 | 441-6 | 1152-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 308.5 | 436-4 | 1099-0 | ||
| 20-Day Raw Stochastic | 93.98% | 89.39% | 91.99% | ||
| 20-Day Relative Strength | 56.12 | 51.07 | 66.70 | ||
| Weighted Alpha | -0.34 | -8.50 | +9.93 | ||
| Today's Opinion | 48% Buy | 16% Sell | 88% Buy | ||
| Previous Opinion | 40% Buy | 16% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 02/06/26 | +0.74% since 02/06/26 | +1.75% since 02/06/26 | ||
| Low | 307.4 on 02/09/26 | 434-0 on 02/11/26 | 1120-0 on 02/09/26 | ||
| High | 317.8 on 02/13/26 | 442-6 on 02/13/26 | 1156-2 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +4.11% since 01/13/26 | +3.33% since 01/13/26 | +9.17% since 01/13/26 | ||
| Low | 301.2 on 02/04/26 | 427-2 on 01/16/26 | 1052-0 on 01/14/26 | ||
| High | 317.8 on 02/13/26 | 443-6 on 02/06/26 | 1156-2 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -6.60% since 11/13/25 | -4.54% since 11/13/25 | -1.52% since 11/13/25 | ||
| Low | 301.2 on 02/04/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 341.3 on 11/17/25 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -0.85% since 08/13/25 | +3.82% since 08/13/25 | +5.68% since 08/13/25 | ||
| Low | 296.6 on 10/15/25 | 420-6 on 08/14/25 | 1042-6 on 10/01/25 | ||
| High | 341.3 on 11/17/25 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||