or
Faster, Cleaner, Better.

Soybean Meal Sep '25 (ZMU25)

273.3s -1.2 (-0.44%) 07/09/25 [CBOT]
282.9 x 3 282.9 x 26
underlying price ()
Performance Report for Wed, Jul 9th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
273.1 +0.07%
on 07/09/25
Period Open: 277.9
285.4 -4.24%
on 07/03/25
-4.6 (-1.66%)
since 07/01/25
1-Month
273.1 +0.07%
on 07/09/25
Period Open: 301.9
304.0 -10.10%
on 06/11/25
-28.6 (-9.47%)
since 06/09/25
3-Month
273.1 +0.07%
on 07/09/25
Period Open: 302.5
309.4 -11.67%
on 04/11/25
-29.2 (-9.65%)
since 04/09/25
6-Month
273.1 +0.07%
on 07/09/25
Period Open: 313.4
333.1 -17.95%
on 01/23/25
-40.1 (-12.80%)
since 01/09/25
YTD
273.1 +0.07%
on 07/09/25
Period Open: 327.2
333.1 -17.95%
on 01/23/25
-53.9 (-16.47%)
since 12/31/24
52-Week
273.1 +0.07%
on 07/09/25
Period Open: 326.0
348.6 -21.60%
on 09/30/24
-52.7 (-16.17%)
since 07/09/24
2-Year
273.1 +0.07%
on 07/09/25
Period Open: 353.9
400.6 -31.78%
on 11/07/23
-80.6 (-22.77%)
since 07/07/23
3-Year
267.1 +0.04%
on 07/07/25
Period Open: 431.0
531.2 -49.70%
on 08/08/22
-163.8 (-38.00%)
since 07/11/22
5-Year
267.1 +0.04%
on 07/07/25
Period Open: 286.5
531.2 -49.70%
on 08/08/22
-19.3 (-6.74%)
since 07/13/20
10-Year
255.7 +4.50%
on 02/01/16
Period Open: 354.6
531.2 -49.70%
on 08/01/22
-87.4 (-24.65%)
since 07/01/15
20-Year
155.8 +71.50%
on 09/01/06
Period Open: 212.4
554.4 -51.80%
on 09/01/12
+54.8 (+25.80%)
since 07/01/05

52-Week Key Points

52-Week High 348.6
Fibonacci 61.8% 319.8
Fibonacci 50% 310.9
Fibonacci 38.2% 301.9
Last Price 273.3s
52-Week Low 273.1

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.24%
1-Month 2 times -10.10%
3-Month 2 times -11.67%
6-Month 7 times -17.95%
YTD 3 times -17.95%
52-Week 11 times -21.60%
2-Year 12 times -31.78%
3-Year 4 times -49.70%
5-Year 27 times -49.70%
10-Year 9 times -49.70%
20-Year 15 times -51.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.07%
1-Month 16 times +0.07%
3-Month 19 times +0.07%
6-Month 21 times +0.07%
YTD 26 times +0.07%
52-Week 33 times +0.07%
2-Year 45 times +0.07%
3-Year 26 times +0.04%
5-Year 7 times +0.04%
10-Year 7 times +4.50%
20-Year 6 times +71.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar