Soybean Meal Sep '25 (ZMU25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMU25 | ZCH26 | ZSH26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 434-4 | 1108-4 | ||
| High | 288.3 | 435-0 | 1117-2 | ||
| Low | 288.3 | 432-2 | 1102-0 | ||
| Latest | 288.3s | 434-2 | 1115-6 | ||
| Change | unch | -0-6 | +3-4 | ||
| % Change | unch | -0.17% | +0.31% | ||
| Volume | 3 | 24,302 | 36,643 | ||
| 20-Day Average Volume | 25,774 | 204,913 | 139,415 | ||
| Previous Close | 288.3 | 435-0 | 1112-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 287.2 | 427-4 | 1067-0 | ||
| 20-Day Raw Stochastic | 44.73% | 52.38% | 98.73% | ||
| 20-Day Relative Strength | 53.49 | 50.08 | 63.03 | ||
| Weighted Alpha | -12.71 | -8.09 | +6.47 | ||
| Today's Opinion | 24% Buy | 16% Sell | 48% Buy | ||
| Previous Opinion | 24% Buy | 16% Sell | 48% Buy | ||
| Last Month's Opinion | 24% Buy | 32% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 09/05/25 | +1.28% since 01/30/26 | +4.82% since 01/30/26 | ||
| Low | 281.0 on 09/10/25 | 424-0 on 02/02/26 | 1051-6 on 02/02/26 | ||
| High | 293.0 on 09/11/25 | 435-6 on 02/05/26 | 1116-4 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +2.45% since 08/12/25 | -2.31% since 01/06/26 | +5.61% since 01/06/26 | ||
| Low | 274.3 on 09/02/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 305.6 on 08/25/25 | 448-6 on 01/12/26 | 1116-4 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -4.12% since 06/12/25 | -2.09% since 11/06/25 | -0.18% since 11/06/25 | ||
| Low | 262.5 on 07/31/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 305.6 on 08/25/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -7.09% since 03/12/25 | +3.46% since 08/06/25 | +9.34% since 08/06/25 | ||
| Low | 262.5 on 07/31/25 | 410-0 on 08/12/25 | 1018-6 on 08/07/25 | ||
| High | 318.3 on 03/13/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||