Soybean Meal Sep '25 (ZMU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMU25 | ZCK26 | ZSK26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 447-0 | 1152-0 | ||
| High | 288.3 | 447-2 | 1157-6 | ||
| Low | 288.3 | 442-2 | 1140-4 | ||
| Latest | 288.3s | 444-4 | 1155-2 | ||
| Change | unch | -4-4 | -3-0 | ||
| % Change | unch | -1.00% | -0.26% | ||
| Volume | 3 | 47,339 | 27,742 | ||
| 20-Day Average Volume | 25,774 | 191,698 | 121,834 | ||
| Previous Close | 288.3 | 449-0 | 1158-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 287.2 | 459-1 | 1171-7 | ||
| 20-Day Raw Stochastic | 44.73% | 6.35% | 15.52% | ||
| 20-Day Relative Strength | 53.49 | 44.29 | 49.10 | ||
| Weighted Alpha | -12.71 | -6.59 | +10.64 | ||
| Today's Opinion | 24% Buy | 32% Sell | 8% Buy | ||
| Previous Opinion | 24% Buy | Hold | 16% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 09/05/25 | -2.95% since 03/31/26 | -1.30% since 03/31/26 | ||
| Low | 281.0 on 09/10/25 | 442-2 on 04/08/26 | 1140-4 on 04/08/26 | ||
| High | 293.0 on 09/11/25 | 460-4 on 04/02/26 | 1174-6 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +2.45% since 08/12/25 | -3.53% since 03/06/26 | -3.75% since 03/06/26 | ||
| Low | 274.3 on 09/02/25 | 442-2 on 04/08/26 | 1140-4 on 04/08/26 | ||
| High | 305.6 on 08/25/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -4.12% since 06/12/25 | -2.15% since 01/08/26 | +7.69% since 01/08/26 | ||
| Low | 262.5 on 07/31/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 305.6 on 08/25/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -7.09% since 03/12/25 | -0.45% since 10/08/25 | +7.94% since 10/08/25 | ||
| Low | 262.5 on 07/31/25 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 318.3 on 03/13/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||