Soybean Meal Sep '25 (ZMU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMU25 | ZCZ26 | ZSX26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 474-6 | 1215-4 | ||
| High | 288.3 | 478-2 | 1218-4 | ||
| Low | 288.3 | 474-2 | 1213-6 | ||
| Latest | 288.3s | 477-6 | 1217-0 | ||
| Change | unch | +3-6 | +3-2 | ||
| % Change | unch | +0.79% | +0.27% | ||
| Volume | 3 | 14,570 | 9,409 | ||
| 20-Day Average Volume | 25,774 | 210,583 | 144,090 | ||
| Previous Close | 288.3 | 474-0 | 1213-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 287.2 | 464-6 | 1199-6 | ||
| 20-Day Raw Stochastic | 44.73% | 78.49% | 69.07% | ||
| 20-Day Relative Strength | 53.49 | 56.35 | 57.13 | ||
| Weighted Alpha | -12.71 | +5.76 | +16.94 | ||
| Today's Opinion | 24% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 09/05/25 | +0.53% since 07/21/26 | -0.57% since 07/21/26 | ||
| Low | 281.0 on 09/10/25 | 471-2 on 07/27/26 | 1211-0 on 07/27/26 | ||
| High | 293.0 on 09/11/25 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +2.45% since 08/12/25 | +8.21% since 06/26/26 | +5.15% since 06/26/26 | ||
| Low | 274.3 on 09/02/25 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 305.6 on 08/25/25 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -4.12% since 06/12/25 | -3.63% since 04/28/26 | +4.18% since 04/28/26 | ||
| Low | 262.5 on 07/31/25 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 305.6 on 08/25/25 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -7.09% since 03/12/25 | +4.37% since 01/28/26 | +11.54% since 01/28/26 | ||
| Low | 262.5 on 07/31/25 | 425-6 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 318.3 on 03/13/25 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||