Soybean Meal Sep '25 (ZMU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMU25 | ZCZ26 | ZSX26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 441-4 | 1134-2 | ||
| High | 288.3 | 443-2 | 1136-2 | ||
| Low | 288.3 | 439-0 | 1124-0 | ||
| Latest | 288.3s | 439-4 | 1126-0 | ||
| Change | unch | -2-2 | -8-6 | ||
| % Change | unch | -0.51% | -0.77% | ||
| Volume | 3 | 14,829 | 13,036 | ||
| 20-Day Average Volume | 25,774 | 119,062 | 77,137 | ||
| Previous Close | 288.3 | 441-6 | 1134-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 287.2 | 463-4 | 1163-1 | ||
| 20-Day Raw Stochastic | 44.73% | 7.89% | 5.54% | ||
| 20-Day Relative Strength | 53.49 | 31.00 | 37.50 | ||
| Weighted Alpha | -12.71 | -8.32 | +4.03 | ||
| Today's Opinion | 24% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 24% Buy | 80% Sell | 64% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 09/05/25 | -1.29% since 06/09/26 | -0.49% since 06/09/26 | ||
| Low | 281.0 on 09/10/25 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 293.0 on 09/11/25 | 451-4 on 06/10/26 | 1143-4 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +2.45% since 08/12/25 | -8.63% since 05/15/26 | -3.78% since 05/15/26 | ||
| Low | 274.3 on 09/02/25 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 305.6 on 08/25/25 | 500-6 on 05/19/26 | 1207-4 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -4.12% since 06/12/25 | -8.44% since 03/16/26 | +0.51% since 03/16/26 | ||
| Low | 262.5 on 07/31/25 | 434-2 on 06/15/26 | 1118-0 on 03/17/26 | ||
| High | 305.6 on 08/25/25 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -7.09% since 03/12/25 | -4.35% since 12/16/25 | +4.28% since 12/16/25 | ||
| Low | 262.5 on 07/31/25 | 434-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 318.3 on 03/13/25 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||