Soybean Meal Sep '25 (ZMU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMU25 | ZCK26 | ZSK26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 454-6 | 1156-2 | ||
| High | 288.3 | 464-4 | 1165-2 | ||
| Low | 288.3 | 451-4 | 1148-0 | ||
| Latest | 288.3s | 463-2s | 1161-6s | ||
| Change | unch | +9-2 | +4-6 | ||
| % Change | unch | +2.04% | +0.41% | ||
| Volume | 3 | 177,226 | 113,038 | ||
| 20-Day Average Volume | 25,774 | 252,198 | 161,387 | ||
| Previous Close | 288.3 | 454-0 | 1157-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 287.2 | 450-2 | 1176-6 | ||
| 20-Day Raw Stochastic | 44.73% | 69.46% | 24.69% | ||
| 20-Day Relative Strength | 53.49 | 59.68 | 52.40 | ||
| Weighted Alpha | -12.71 | +0.60 | +13.14 | ||
| Today's Opinion | 24% Buy | 64% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 64% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 09/05/25 | +0.65% since 03/11/26 | -4.30% since 03/11/26 | ||
| Low | 281.0 on 09/10/25 | 449-2 on 03/17/26 | 1145-2 on 03/17/26 | ||
| High | 293.0 on 09/11/25 | 469-4 on 03/12/26 | 1238-6 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +2.45% since 08/12/25 | +6.07% since 02/18/26 | +1.11% since 02/18/26 | ||
| Low | 274.3 on 09/02/25 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 305.6 on 08/25/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -4.12% since 06/12/25 | +2.43% since 12/18/25 | +8.25% since 12/18/25 | ||
| Low | 262.5 on 07/31/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 305.6 on 08/25/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -7.09% since 03/12/25 | +2.60% since 09/18/25 | +7.10% since 09/18/25 | ||
| Low | 262.5 on 07/31/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 318.3 on 03/13/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||