Soybean Meal Sep '25 (ZMU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMU25 | ZCN26 | ZSN26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 485-0 | 1222-0 | ||
| High | 288.3 | 487-4 | 1226-0 | ||
| Low | 288.3 | 483-4 | 1220-0 | ||
| Latest | 288.3s | 484-6 | 1220-0 | ||
| Change | unch | -1-0 | -2-6 | ||
| % Change | unch | -0.21% | -0.22% | ||
| Volume | 3 | 20,630 | 10,427 | ||
| 20-Day Average Volume | 25,774 | 200,632 | 115,112 | ||
| Previous Close | 288.3 | 485-6 | 1222-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 287.2 | 465-2 | 1188-5 | ||
| 20-Day Raw Stochastic | 44.73% | 93.59% | 93.53% | ||
| 20-Day Relative Strength | 53.49 | 65.13 | 63.34 | ||
| Weighted Alpha | -12.71 | +6.19 | +16.67 | ||
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 09/05/25 | +2.00% since 04/28/26 | +2.73% since 04/28/26 | ||
| Low | 281.0 on 09/10/25 | 471-2 on 04/30/26 | 1187-0 on 04/29/26 | ||
| High | 293.0 on 09/11/25 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +2.45% since 08/12/25 | +4.70% since 04/02/26 | +3.54% since 04/02/26 | ||
| Low | 274.3 on 09/02/25 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 305.6 on 08/25/25 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -4.12% since 06/12/25 | +7.96% since 02/05/26 | +7.43% since 02/05/26 | ||
| Low | 262.5 on 07/31/25 | 441-6 on 02/11/26 | 1127-4 on 02/06/26 | ||
| High | 305.6 on 08/25/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -7.09% since 03/12/25 | +4.41% since 11/05/25 | +5.55% since 11/05/25 | ||
| Low | 262.5 on 07/31/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 318.3 on 03/13/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||