Soybean Meal Sep '11 (ZMU11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMU11 | ZCN26 | ZSN26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 357.2 | 452-2 | 1186-0 | ||
| High | 359.3 | 458-2 | 1196-0 | ||
| Low | 357.2 | 451-4 | 1185-0 | ||
| Latest | 357.9s | 457-0 | 1195-2 | ||
| Change | +0.6 | +4-4 | +10-0 | ||
| % Change | +0.17% | +0.99% | +0.84% | ||
| Volume | 141 | 198,292 | 80,899 | ||
| 20-Day Average Volume | 10,570 | 224,232 | 126,303 | ||
| Previous Close | 357.3 | 452-4 | 1185-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 367.2 | 469-6 | 1202-2 | ||
| 20-Day Raw Stochastic | 24.55% | 9.03% | 34.66% | ||
| 20-Day Relative Strength | 46.95 | 44.06 | 50.32 | ||
| Weighted Alpha | +13.39 | -2.53 | +12.28 | ||
| Today's Opinion | 8% Sell | 48% Sell | 16% Buy | ||
| Previous Opinion | 8% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 09/07/11 | -2.36% since 05/20/26 | -0.48% since 05/20/26 | ||
| Low | 357.2 on 09/14/11 | 451-4 on 05/28/26 | 1179-6 on 05/27/26 | ||
| High | 369.1 on 09/08/11 | 469-2 on 05/21/26 | 1204-0 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +3.11% since 08/12/11 | -4.36% since 04/28/26 | +0.40% since 04/28/26 | ||
| Low | 348.5 on 08/15/11 | 451-4 on 05/28/26 | 1172-2 on 05/15/26 | ||
| High | 383.1 on 08/31/11 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +0.68% since 06/14/11 | -0.27% since 02/27/26 | +0.95% since 02/27/26 | ||
| Low | 330.2 on 06/30/11 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 383.1 on 08/31/11 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +0.96% since 03/14/11 | -1.41% since 11/28/25 | +2.62% since 11/28/25 | ||
| Low | 330.2 on 06/30/11 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 383.1 on 08/31/11 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||