Soybean Meal Aug '24 (ZMQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMQ24 | ZCK26 | ZSK26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 321.1 | 447-2 | 1162-0 | ||
| High | 321.1 | 450-2 | 1170-4 | ||
| Low | 320.6 | 443-6 | 1159-6 | ||
| Latest | 320.6s | 444-2 | 1165-4 | ||
| Change | +14.0 | -3-0 | +3-4 | ||
| % Change | +4.57% | -0.67% | +0.30% | ||
| Volume | 8 | 100,887 | 67,026 | ||
| 20-Day Average Volume | 15,037 | 197,183 | 123,517 | ||
| Previous Close | 306.6 | 447-2 | 1162-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 342.2 | 458-4 | 1169-6 | ||
| 20-Day Raw Stochastic | 25.75% | 7.94% | 26.72% | ||
| 20-Day Relative Strength | 38.95 | 44.49 | 52.54 | ||
| Weighted Alpha | -17.62 | -6.44 | +12.10 | ||
| Today's Opinion | 100% Sell | 24% Sell | 16% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 16% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.93% since 08/07/24 | -2.09% since 04/01/26 | -0.15% since 04/01/26 | ||
| Low | 306.0 on 08/13/24 | 442-2 on 04/08/26 | 1140-4 on 04/08/26 | ||
| High | 342.3 on 08/08/24 | 460-4 on 04/02/26 | 1174-2 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -5.37% since 07/12/24 | -1.98% since 03/09/26 | -2.47% since 03/09/26 | ||
| Low | 306.0 on 08/13/24 | 442-2 on 04/08/26 | 1140-4 on 04/08/26 | ||
| High | 362.7 on 08/06/24 | 473-6 on 03/23/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -13.77% since 05/14/24 | -1.98% since 01/09/26 | +8.59% since 01/09/26 | ||
| Low | 306.0 on 08/13/24 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 383.9 on 05/28/24 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -5.90% since 02/14/24 | +0.45% since 10/09/25 | +9.43% since 10/09/25 | ||
| Low | 306.0 on 08/13/24 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 386.9 on 05/07/24 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||