Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Meal Aug '23 (ZMQ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
426.3 +8.44%
on 08/09/23
462.3 unch
on 08/14/23
+16.1 (+3.61%)
since 08/07/23
1-Month
424.9 +8.80%
on 07/17/23
472.5 -2.16%
on 07/27/23
+38.5 (+9.08%)
since 07/14/23
3-Month
381.8 +21.08%
on 05/31/23
472.5 -2.16%
on 07/27/23
+38.9 (+9.19%)
since 05/12/23
6-Month
381.8 +21.08%
on 05/31/23
472.5 -2.16%
on 07/27/23
+6.4 (+1.40%)
since 02/14/23
YTD
381.8 +21.08%
on 05/31/23
472.5 -2.16%
on 07/27/23
+19.2 (+4.33%)
since 12/30/22
52-Week
377.6 +22.43%
on 08/15/22
472.5 -2.16%
on 07/27/23
+71.4 (+18.27%)
since 08/12/22
2-Year
322.4 +43.39%
on 10/18/21
472.5 -2.16%
on 07/27/23
+135.4 (+41.42%)
since 08/13/21
3-Year
288.2 +40.11%
on 08/24/20
531.2 -23.98%
on 08/08/22
+113.6 (+39.15%)
since 08/17/20
5-Year
278.8 +44.84%
on 04/27/20
531.2 -23.98%
on 08/08/22
+91.1 (+29.13%)
since 08/20/18
10-Year
255.7 +80.80%
on 02/01/16
531.2 -12.97%
on 08/01/22
-5.9 (-1.26%)
since 08/01/13
20-Year
146.9 +214.70%
on 11/01/04
554.4 -16.61%
on 09/01/12
+261.2 (+129.89%)
since 08/01/03

52-Week Key Points

52-Wk Low
377.6
52-Wk High
472.5
52-Week High 472.5
Last Price 462.3s
Fibonacci 61.8% 436.2
Fibonacci 50% 425.0
Fibonacci 38.2% 413.9
52-Week Low 377.6

See More

ZMQ23 Daily Price Range

Day Low
445.0
Day High
462.3
Last Price: 462.3s
Daily Closing Range: N/A
Close to Close %Change: +5.81%
Close to Open %Change: +3.89%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 7 times -2.16%
3-Month 8 times -2.16%
6-Month 5 times -2.16%
YTD 14 times -2.16%
52-Week 23 times -2.16%
2-Year 58 times -2.16%
3-Year 24 times -23.98%
5-Year 28 times -23.98%
10-Year 6 times -12.97%
20-Year 15 times -16.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +8.44%
1-Month 1 time +8.80%
3-Month 10 times +21.08%
6-Month 21 times +21.08%
YTD 18 times +21.08%
52-Week 1 time +22.43%
2-Year 6 times +43.39%
3-Year 1 time +40.11%
5-Year 8 times +44.84%
10-Year 13 times +80.80%
20-Year 5 times +214.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.