Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal Jul '24 (ZMN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
368.5 unch
on 07/12/24
386.5 -4.66%
on 07/08/24
-18.5 (-4.78%)
since 07/05/24
1-Month
357.2 +3.16%
on 06/20/24
388.9 -5.25%
on 07/05/24
+8.3 (+2.30%)
since 06/12/24
3-Month
336.4 +9.54%
on 04/18/24
391.3 -5.83%
on 05/28/24
+24.4 (+7.09%)
since 04/12/24
6-Month
326.7 +12.79%
on 02/29/24
391.3 -5.83%
on 05/28/24
+5.5 (+1.52%)
since 01/12/24
YTD
326.7 +12.79%
on 02/29/24
391.3 -5.83%
on 05/28/24
-17.5 (-4.53%)
since 12/29/23
52-Week
326.7 +12.79%
on 02/29/24
434.2 -15.13%
on 11/08/23
-6.6 (-1.76%)
since 07/12/23
2-Year
326.7 +12.79%
on 02/29/24
434.2 -15.13%
on 11/08/23
+16.3 (+4.63%)
since 07/12/22
3-Year
308.8 +8.10%
on 10/11/21
531.2 -37.16%
on 08/08/22
-19.8 (-5.60%)
since 07/19/21
5-Year
278.8 +19.73%
on 04/27/20
531.2 -37.16%
on 08/08/22
+30.7 (+10.13%)
since 07/22/19
10-Year
255.7 +44.11%
on 02/01/16
531.2 -30.63%
on 08/01/22
-22.8 (-5.83%)
since 07/01/14
20-Year
146.9 +150.85%
on 11/01/04
554.4 -33.53%
on 09/01/12
+170.5 (+86.11%)
since 07/01/04

52-Week Key Points

52-Week High 434.2
Fibonacci 61.8% 393.1
Fibonacci 50% 380.4
Last Price 368.5s
Fibonacci 38.2% 367.8
52-Week Low 326.7

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.66%
1-Month 4 times -5.25%
3-Month 12 times -5.83%
6-Month 6 times -5.83%
YTD 4 times -5.83%
52-Week 12 times -15.13%
2-Year 24 times -15.13%
3-Year 15 times -37.16%
5-Year 26 times -37.16%
10-Year 7 times -30.63%
20-Year 15 times -33.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 2 times +3.16%
3-Month 4 times +9.54%
6-Month 16 times +12.79%
YTD 20 times +12.79%
52-Week 21 times +12.79%
2-Year 13 times +12.79%
3-Year 8 times +8.10%
5-Year 10 times +19.73%
10-Year 9 times +44.11%
20-Year 4 times +150.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar